NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.72 and 2.94
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.99 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.79 (2.2%) | 2.69 | 2.65 - 2.87 | 0.6406 times | Thu 26 March 2026 | 2.73 (-1.44%) | 2.76 | 2.71 - 2.89 | 0.587 times | Wed 25 March 2026 | 2.77 (2.59%) | 2.71 | 2.58 - 3.11 | 1.386 times | Tue 24 March 2026 | 2.70 (-4.93%) | 2.87 | 2.63 - 3.35 | 3.3427 times | Mon 23 March 2026 | 2.84 (12.25%) | 2.62 | 2.56 - 2.84 | 1.5234 times | Fri 20 March 2026 | 2.53 (-3.07%) | 2.58 | 2.45 - 2.62 | 0.9132 times | Thu 19 March 2026 | 2.61 (-0.76%) | 2.62 | 2.56 - 2.71 | 1.0527 times | Tue 17 March 2026 | 2.63 (-0.75%) | 2.70 | 2.63 - 2.70 | 0.219 times | Mon 16 March 2026 | 2.65 (-1.85%) | 2.75 | 2.64 - 2.75 | 0.2469 times | Fri 13 March 2026 | 2.70 (0.37%) | 2.75 | 2.70 - 2.75 | 0.0885 times | Thu 12 March 2026 | 2.69 (-1.1%) | 2.75 | 2.68 - 2.84 | 0.424 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.68 and 3.47
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.9881 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9715 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.5704 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.5788 times | Fri 27 February 2026 | 2.71 (3.04%) | 2.69 | 2.66 - 2.93 | 0.898 times | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 1.6071 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.0549 times | Fri 13 February 2026 | 3.49 (8.72%) | 3.28 | 3.26 - 3.50 | 0.4318 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 1.6648 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.2345 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.5453 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.62 and 3.52
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.79 (2.95%) | 2.71 | 2.45 - 3.35 | 1.6548 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.5083 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.8126 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.1198 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.9834 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.7514 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3964 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2577 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2747 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2408 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.5851 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.25 and 3.88
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 3.36 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.79 (-22.07%) | 3.58 | 2.33 - 4.96 | 0.4561 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0319 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5647 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6878 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0551 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.8068 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3975 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalAlternatives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.72 | 2.72 |
| 12 day EMA | 2.72 | 2.71 | 2.71 |
| 20 day EMA | 2.78 | 2.78 | 2.79 |
| 35 day EMA | 3.04 | 3.06 | 3.08 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.71 | 2.69 |
| 12 day SMA | 2.7 | 2.7 | 2.7 |
| 20 day SMA | 2.71 | 2.72 | 2.72 |
| 35 day SMA | 2.85 | 2.88 | 2.91 |
| 50 day SMA | 3.27 | 3.3 | 3.34 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.31 | 3.31 | 3.32 |


