ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.62 and 2.7

Intraday Target 12.57
Intraday Target 22.61
Intraday Target 32.6466666666667
Intraday Target 42.69
Intraday Target 52.73

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 15 May 2026 2.66 (-1.48%) 2.66 2.60 - 2.68 0.5339 times
Thu 14 May 2026 2.70 (-0.37%) 2.70 2.69 - 2.83 0.9091 times
Wed 13 May 2026 2.71 (0%) 2.75 2.70 - 2.75 0.9812 times
Tue 12 May 2026 2.71 (1.5%) 2.75 2.68 - 2.82 0.6638 times
Mon 11 May 2026 2.67 (0%) 2.70 2.66 - 2.75 0.8586 times
Fri 08 May 2026 2.67 (-2.55%) 2.75 2.67 - 2.80 0.3319 times
Thu 07 May 2026 2.74 (0.74%) 2.75 2.69 - 2.75 0.3752 times
Wed 06 May 2026 2.72 (4.21%) 2.70 2.65 - 2.75 0.7143 times
Tue 05 May 2026 2.61 (-2.25%) 2.64 2.58 - 2.71 3.3045 times
Mon 04 May 2026 2.67 (-1.84%) 2.70 2.66 - 2.76 1.3276 times
Fri 01 May 2026 2.72 (1.87%) 2.74 2.68 - 2.74 0.5628 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.52 and 2.75

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.93

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.4889 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.58 - 2.80 0.7499 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0359 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.094 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7168 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9162 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6471 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.8701 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9331 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.5479 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.556 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.75

Monthly Target 12.44
Monthly Target 22.55
Monthly Target 32.69
Monthly Target 42.8
Monthly Target 52.94

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 15 May 2026 2.66 (-0.37%) 2.74 2.58 - 2.83 0.3892 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.1723 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.578 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.3146 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7167 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9876 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.7492 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.5156 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3496 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2273 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2423 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.18 and 3.81

Yearly Target 10.69
Yearly Target 21.67
Yearly Target 33.3166666666667
Yearly Target 44.3
Yearly Target 55.95

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 15 May 2026 2.66 (-25.7%) 3.58 2.33 - 4.96 0.6616 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 1.0044 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.5521 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.6645 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 1.0088 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.7177 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.391 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.7
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 3.15
150 day DMA 3.1
200 day DMA 3.2

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.7
12 day EMA2.692.72.7
20 day EMA2.712.712.71
35 day EMA2.712.712.71
50 day EMA2.712.712.71

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.7
12 day SMA2.692.692.69
20 day SMA2.72.72.7
35 day SMA2.712.712.71
50 day SMA2.712.712.71
100 day SMA3.153.153.16
150 day SMA3.13.113.11
200 day SMA3.23.23.2

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top