NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.12 and 2.27
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.3 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.17 (3.33%) | 2.06 | 2.06 - 2.21 | 0.1413 times | Wed 12 August 2026 | 2.10 (-3.67%) | 2.07 | 2.04 - 2.24 | 0.1676 times | Tue 11 August 2026 | 2.18 (-6.44%) | 2.09 | 2.05 - 2.37 | 9.3351 times | Mon 10 August 2026 | 2.33 (-1.69%) | 2.29 | 2.27 - 2.33 | 0.0111 times | Fri 07 August 2026 | 2.37 (-0.42%) | 2.39 | 2.31 - 2.39 | 0.0298 times | Thu 06 August 2026 | 2.38 (5.31%) | 2.26 | 2.25 - 2.45 | 0.0083 times | Wed 05 August 2026 | 2.26 (-2.59%) | 2.30 | 2.24 - 2.35 | 0.1828 times | Tue 04 August 2026 | 2.32 (2.2%) | 2.29 | 2.26 - 2.35 | 0.0547 times | Mon 03 August 2026 | 2.27 (-0.87%) | 2.39 | 2.26 - 2.39 | 0.0533 times | Fri 31 July 2026 | 2.29 (-5.76%) | 2.45 | 2.29 - 2.45 | 0.0159 times | Thu 30 July 2026 | 2.43 (9.46%) | 2.22 | 2.22 - 2.48 | 0.2556 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 1.94 and 2.27
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.17 (-8.44%) | 2.29 | 2.04 - 2.37 | 6.0267 times | Fri 07 August 2026 | 2.37 (3.49%) | 2.39 | 2.24 - 2.45 | 0.2053 times | Fri 31 July 2026 | 2.29 (-4.58%) | 2.55 | 2.20 - 2.55 | 0.2801 times | Fri 24 July 2026 | 2.40 (8.11%) | 2.27 | 2.09 - 2.49 | 0.2892 times | Fri 17 July 2026 | 2.22 (-0.45%) | 2.25 | 2.14 - 2.34 | 0.1791 times | Fri 10 July 2026 | 2.23 (-5.91%) | 2.39 | 2.21 - 2.50 | 0.2472 times | Thu 02 July 2026 | 2.37 (-0.84%) | 2.48 | 2.35 - 2.48 | 0.2542 times | Fri 26 June 2026 | 2.39 (-10.49%) | 2.65 | 2.35 - 2.65 | 0.5685 times | Thu 18 June 2026 | 2.67 (8.54%) | 2.55 | 2.46 - 2.71 | 1.6362 times | Fri 12 June 2026 | 2.46 (-1.6%) | 2.50 | 2.46 - 2.68 | 0.3134 times | Fri 05 June 2026 | 2.50 (-1.57%) | 2.51 | 2.44 - 2.68 | 0.3251 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 1.9 and 2.31
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.17 (-5.24%) | 2.39 | 2.04 - 2.45 | 2.6063 times | Fri 31 July 2026 | 2.29 (-4.18%) | 2.45 | 2.09 - 2.55 | 0.4898 times | Tue 30 June 2026 | 2.39 (-5.91%) | 2.51 | 2.35 - 2.71 | 1.222 times | Fri 29 May 2026 | 2.54 (-4.87%) | 2.74 | 2.42 - 2.83 | 0.5689 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 0.7973 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.0732 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 0.894 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.4874 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.6716 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.1896 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.0307 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 0.65 and 3.57
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.17 (-39.39%) | 3.58 | 2.04 - 4.96 | 1.362 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.8935 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.4911 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.591 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.8973 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.4174 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3478 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.23 | 2.29 |
| 12 day EMA | 2.25 | 2.27 | 2.3 |
| 20 day EMA | 2.28 | 2.29 | 2.31 |
| 35 day EMA | 2.33 | 2.34 | 2.35 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.27 | 2.3 |
| 12 day SMA | 2.28 | 2.29 | 2.31 |
| 20 day SMA | 2.29 | 2.3 | 2.31 |
| 35 day SMA | 2.3 | 2.3 | 2.32 |
| 50 day SMA | 2.36 | 2.37 | 2.38 |
| 100 day SMA | 2.52 | 2.52 | 2.53 |
| 150 day SMA | 2.83 | 2.84 | 2.85 |
| 200 day SMA | 2.91 | 2.91 | 2.92 |


