Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 3.06 and 3.3
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.2533333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.49 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-7.78%) | 3.40 | 3.16 - 3.40 | 2.1536 times | Fri 05 December 2025 | 3.47 (0.58%) | 3.46 | 3.26 - 3.47 | 0.6954 times | Thu 04 December 2025 | 3.45 (-1.15%) | 3.50 | 3.45 - 3.50 | 0.0467 times | Wed 03 December 2025 | 3.49 (-1.69%) | 3.56 | 3.46 - 3.56 | 0.8303 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.42 - 3.68 | 0.6435 times | Mon 01 December 2025 | 3.50 (-3.58%) | 3.61 | 3.50 - 3.66 | 0.4359 times | Fri 28 November 2025 | 3.63 (1.97%) | 3.56 | 3.56 - 3.70 | 0.1453 times | Wed 26 November 2025 | 3.56 (-2.2%) | 3.45 | 3.45 - 3.67 | 0.7058 times | Tue 25 November 2025 | 3.64 (-1.09%) | 3.58 | 3.51 - 3.70 | 1.3752 times | Mon 24 November 2025 | 3.68 (15.36%) | 3.21 | 3.14 - 3.69 | 2.9683 times | Fri 21 November 2025 | 3.19 (2.9%) | 3.13 | 3.08 - 3.28 | 2.081 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.06 and 3.3
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-7.78%) | 3.40 | 3.16 - 3.40 | 0.3406 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4194 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.8215 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.1202 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.1584 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.3 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0895 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.208 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 1.9647 times | Fri 17 October 2025 | 2.63 (-1.13%) | 2.69 | 2.60 - 2.84 | 0.5778 times | Fri 10 October 2025 | 2.66 (-5.67%) | 2.88 | 2.65 - 2.90 | 0.5802 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.92 and 3.44
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-11.85%) | 3.61 | 3.16 - 3.68 | 0.3688 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.6208 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.3142 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.5238 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3405 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.363 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3182 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7731 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.5662 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.8113 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3477 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.97 and 3.8
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-25.75%) | 4.25 | 2.57 - 4.40 | 0.8706 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5255 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6401 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.9819 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.612 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3699 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Alternatives NAII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Alternatives NAII looks bearish. It has broken an important moving average level of 3.3 with high volumes
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term but the sell signal is initial and weak.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.48 | 3.49 |
| 12 day EMA | 3.39 | 3.42 | 3.41 |
| 20 day EMA | 3.3 | 3.31 | 3.29 |
| 35 day EMA | 3.17 | 3.17 | 3.15 |
| 50 day EMA | 3.02 | 3.01 | 2.99 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.49 | 3.52 |
| 12 day SMA | 3.46 | 3.44 | 3.41 |
| 20 day SMA | 3.28 | 3.27 | 3.24 |
| 35 day SMA | 3.06 | 3.05 | 3.02 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
