ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.35 and 2.57

Intraday Target 12.31
Intraday Target 22.39
Intraday Target 32.5333333333333
Intraday Target 42.61
Intraday Target 52.75

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 12 June 2026 2.46 (-0.81%) 2.51 2.46 - 2.68 2.2546 times
Thu 11 June 2026 2.48 (-1.2%) 2.55 2.48 - 2.62 0.8802 times
Wed 10 June 2026 2.51 (0%) 2.55 2.50 - 2.68 0.325 times
Tue 09 June 2026 2.51 (-0.4%) 2.55 2.50 - 2.58 0.4875 times
Mon 08 June 2026 2.52 (0.8%) 2.50 2.50 - 2.67 0.9614 times
Fri 05 June 2026 2.50 (-1.19%) 2.50 2.48 - 2.51 0.501 times
Thu 04 June 2026 2.53 (0.8%) 2.65 2.46 - 2.65 1.9973 times
Wed 03 June 2026 2.51 (-0.4%) 2.44 2.44 - 2.53 0.6364 times
Tue 02 June 2026 2.52 (0%) 2.60 2.51 - 2.60 0.9411 times
Mon 01 June 2026 2.52 (-0.79%) 2.51 2.48 - 2.68 1.0156 times
Fri 29 May 2026 2.54 (-3.79%) 2.65 2.53 - 2.67 1.3947 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.35 and 2.57

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.5333333333333
Weekly Target 42.61
Weekly Target 52.75

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.828 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.8588 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.8291 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 1.093 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.6247 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.58 - 2.80 0.9582 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.3237 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.3979 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.9159 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 1.1706 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.8269 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.33 and 2.57

Monthly Target 12.29
Monthly Target 22.37
Monthly Target 32.5266666666667
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 12 June 2026 2.46 (-3.15%) 2.51 2.44 - 2.68 0.37 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7883 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.1047 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.4869 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.2387 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.6753 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9306 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.6482 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.4281 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3294 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2142 times

monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.08 and 3.71

Yearly Target 10.62
Yearly Target 21.54
Yearly Target 33.25
Yearly Target 44.17
Yearly Target 55.88

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 12 June 2026 2.46 (-31.28%) 3.58 2.33 - 4.96 0.7574 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.9893 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.5438 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.6544 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.9935 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.6766 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.3851 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.55
35 day DMA 2.61
50 day DMA 2.64
100 day DMA 2.91
150 day DMA 3.08
200 day DMA 3.08

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.52
12 day EMA2.522.532.54
20 day EMA2.542.552.56
35 day EMA2.572.582.59
50 day EMA2.612.622.63

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.51
12 day SMA2.522.532.54
20 day SMA2.552.562.57
35 day SMA2.612.622.63
50 day SMA2.642.652.65
100 day SMA2.912.932.95
150 day SMA3.083.083.09
200 day SMA3.083.093.1

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top