ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.12 and 2.27

Intraday Target 12
Intraday Target 22.08
Intraday Target 32.1466666666667
Intraday Target 42.23
Intraday Target 52.3

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 13 August 2026 2.17 (3.33%) 2.06 2.06 - 2.21 0.1413 times
Wed 12 August 2026 2.10 (-3.67%) 2.07 2.04 - 2.24 0.1676 times
Tue 11 August 2026 2.18 (-6.44%) 2.09 2.05 - 2.37 9.3351 times
Mon 10 August 2026 2.33 (-1.69%) 2.29 2.27 - 2.33 0.0111 times
Fri 07 August 2026 2.37 (-0.42%) 2.39 2.31 - 2.39 0.0298 times
Thu 06 August 2026 2.38 (5.31%) 2.26 2.25 - 2.45 0.0083 times
Wed 05 August 2026 2.26 (-2.59%) 2.30 2.24 - 2.35 0.1828 times
Tue 04 August 2026 2.32 (2.2%) 2.29 2.26 - 2.35 0.0547 times
Mon 03 August 2026 2.27 (-0.87%) 2.39 2.26 - 2.39 0.0533 times
Fri 31 July 2026 2.29 (-5.76%) 2.45 2.29 - 2.45 0.0159 times
Thu 30 July 2026 2.43 (9.46%) 2.22 2.22 - 2.48 0.2556 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.94 and 2.27

Weekly Target 11.86
Weekly Target 22.02
Weekly Target 32.1933333333333
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 13 August 2026 2.17 (-8.44%) 2.29 2.04 - 2.37 6.0267 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2053 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.2801 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.2892 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.1791 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.2472 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.2542 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 0.5685 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 1.6362 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.3134 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.3251 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.9 and 2.31

Monthly Target 11.81
Monthly Target 21.99
Monthly Target 32.22
Monthly Target 42.4
Monthly Target 52.63

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 13 August 2026 2.17 (-5.24%) 2.39 2.04 - 2.45 2.6063 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.4898 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.222 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5689 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.7973 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.0732 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.894 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.4874 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6716 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.1896 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.0307 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 0.65 and 3.57

Yearly Target 10.14
Yearly Target 21.15
Yearly Target 33.0566666666667
Yearly Target 44.07
Yearly Target 55.98

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 13 August 2026 2.17 (-39.39%) 3.58 2.04 - 4.96 1.362 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8935 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4911 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.591 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.8973 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.4174 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.3478 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.52
150 day DMA 2.83
200 day DMA 2.91

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.29
12 day EMA2.252.272.3
20 day EMA2.282.292.31
35 day EMA2.332.342.35
50 day EMA2.362.372.38

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.3
12 day SMA2.282.292.31
20 day SMA2.292.32.31
35 day SMA2.32.32.32
50 day SMA2.362.372.38
100 day SMA2.522.522.53
150 day SMA2.832.842.85
200 day SMA2.912.912.92

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top