NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.62 and 2.7
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.73 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.66 (-1.48%) | 2.66 | 2.60 - 2.68 | 0.5339 times | Thu 14 May 2026 | 2.70 (-0.37%) | 2.70 | 2.69 - 2.83 | 0.9091 times | Wed 13 May 2026 | 2.71 (0%) | 2.75 | 2.70 - 2.75 | 0.9812 times | Tue 12 May 2026 | 2.71 (1.5%) | 2.75 | 2.68 - 2.82 | 0.6638 times | Mon 11 May 2026 | 2.67 (0%) | 2.70 | 2.66 - 2.75 | 0.8586 times | Fri 08 May 2026 | 2.67 (-2.55%) | 2.75 | 2.67 - 2.80 | 0.3319 times | Thu 07 May 2026 | 2.74 (0.74%) | 2.75 | 2.69 - 2.75 | 0.3752 times | Wed 06 May 2026 | 2.72 (4.21%) | 2.70 | 2.65 - 2.75 | 0.7143 times | Tue 05 May 2026 | 2.61 (-2.25%) | 2.64 | 2.58 - 2.71 | 3.3045 times | Mon 04 May 2026 | 2.67 (-1.84%) | 2.70 | 2.66 - 2.76 | 1.3276 times | Fri 01 May 2026 | 2.72 (1.87%) | 2.74 | 2.68 - 2.74 | 0.5628 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.52 and 2.75
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.66 (-0.37%) | 2.70 | 2.60 - 2.83 | 0.4889 times | Fri 08 May 2026 | 2.67 (-1.84%) | 2.70 | 2.58 - 2.80 | 0.7499 times | Fri 01 May 2026 | 2.72 (1.49%) | 2.76 | 2.65 - 2.83 | 1.0359 times | Fri 24 April 2026 | 2.68 (0.37%) | 2.70 | 2.65 - 2.85 | 1.094 times | Fri 17 April 2026 | 2.67 (-5.65%) | 2.93 | 2.60 - 2.93 | 0.7168 times | Fri 10 April 2026 | 2.83 (5.6%) | 2.69 | 2.59 - 2.89 | 0.9162 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6471 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.8701 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9331 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.5479 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.556 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.75
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.66 (-0.37%) | 2.74 | 2.58 - 2.83 | 0.3892 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 1.1723 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.578 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.3146 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.7167 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.9876 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.7492 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.5156 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3496 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2273 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2423 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.18 and 3.81
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.66 (-25.7%) | 3.58 | 2.33 - 4.96 | 0.6616 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0044 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5521 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6645 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0088 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.7177 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.391 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.7 | 2.7 |
| 12 day EMA | 2.69 | 2.7 | 2.7 |
| 20 day EMA | 2.71 | 2.71 | 2.71 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.69 | 2.7 |
| 12 day SMA | 2.69 | 2.69 | 2.69 |
| 20 day SMA | 2.7 | 2.7 | 2.7 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.71 | 2.71 | 2.71 |
| 100 day SMA | 3.15 | 3.15 | 3.16 |
| 150 day SMA | 3.1 | 3.11 | 3.11 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |


