ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.67 and 11.78

Intraday Target 111.65
Intraday Target 211.69
Intraday Target 311.76
Intraday Target 411.8
Intraday Target 511.87

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Tue 21 July 2026 11.73 (-0.68%) 11.81 11.72 - 11.83 1.058 times
Mon 20 July 2026 11.81 (-0.59%) 11.89 11.81 - 11.89 0.8784 times
Fri 17 July 2026 11.88 (-0.08%) 11.87 11.85 - 11.89 0.8101 times
Thu 16 July 2026 11.89 (-0.34%) 11.93 11.86 - 11.93 0.8791 times
Wed 15 July 2026 11.93 (-0.5%) 11.95 11.91 - 11.97 0.6966 times
Tue 14 July 2026 11.99 (0.42%) 11.97 11.95 - 12.03 1.3437 times
Mon 13 July 2026 11.94 (0.08%) 11.93 11.89 - 11.95 1.0207 times
Fri 10 July 2026 11.93 (-0.42%) 12.01 11.92 - 12.01 0.7744 times
Thu 09 July 2026 11.98 (0.08%) 11.99 11.92 - 12.00 1.1519 times
Wed 08 July 2026 11.97 (-0.33%) 12.00 11.90 - 12.00 1.3871 times
Tue 07 July 2026 12.01 (-0.41%) 12.04 11.94 - 12.04 1.2514 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.64 and 11.81

Weekly Target 111.61
Weekly Target 211.67
Weekly Target 311.78
Weekly Target 411.84
Weekly Target 511.95

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Tue 21 July 2026 11.73 (-1.26%) 11.89 11.72 - 11.89 0.3885 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.9531 times
Fri 10 July 2026 11.93 (-1.08%) 12.06 11.90 - 12.09 1.1513 times
Thu 02 July 2026 12.06 (0.17%) 12.08 12.01 - 12.14 0.9782 times
Fri 26 June 2026 12.04 (0.58%) 11.95 11.89 - 12.07 0.8086 times
Thu 18 June 2026 11.97 (0.17%) 11.93 11.86 - 12.00 0.7399 times
Fri 12 June 2026 11.95 (1.79%) 11.74 11.66 - 12.00 1.3491 times
Fri 05 June 2026 11.74 (-1.59%) 11.91 11.71 - 11.92 1.2768 times
Fri 29 May 2026 11.93 (2.58%) 11.69 11.66 - 11.93 0.8927 times
Fri 22 May 2026 11.63 (-0.09%) 11.64 11.40 - 11.64 1.4617 times
Fri 15 May 2026 11.64 (-2.59%) 11.93 11.62 - 11.96 1.0009 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.52 and 11.94

Monthly Target 111.44
Monthly Target 211.59
Monthly Target 311.863333333333
Monthly Target 412.01
Monthly Target 512.28

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 21 July 2026 11.73 (-3.22%) 12.11 11.72 - 12.14 0.5664 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.8682 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 0.998 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.956 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.4384 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.9075 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9637 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.3119 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8922 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.0977 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.1428 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.82 and 12.02

Yearly Target 110.52
Yearly Target 211.12
Yearly Target 311.716666666667
Yearly Target 412.32
Yearly Target 512.92

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 21 July 2026 11.73 (-2.41%) 12.06 11.11 - 12.31 0.6954 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.3833 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.3102 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2784 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4867 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6868 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1591 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.93
20 day DMA 11.97
35 day DMA 11.92
50 day DMA 11.87
100 day DMA 11.85
150 day DMA 11.93
200 day DMA 11.92

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8811.92
12 day EMA11.9111.9411.96
20 day EMA11.9211.9411.95
35 day EMA11.8911.911.91
50 day EMA11.8511.8611.86

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.911.93
12 day SMA11.9311.9511.98
20 day SMA11.9711.9811.99
35 day SMA11.9211.9311.93
50 day SMA11.8711.8811.88
100 day SMA11.8511.8511.86
150 day SMA11.9311.9311.93
200 day SMA11.9211.9211.92

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top