ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 10.45 and 10.58

Intraday Target 110.42
Intraday Target 210.47
Intraday Target 310.553333333333
Intraday Target 410.6
Intraday Target 510.68

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Mon 21 September 2026 10.51 (-1.13%) 10.64 10.51 - 10.64 1.3738 times
Fri 18 September 2026 10.63 (-1.76%) 10.75 10.59 - 10.77 1.1188 times
Thu 17 September 2026 10.82 (1.31%) 10.73 10.73 - 10.84 0.6575 times
Wed 16 September 2026 10.68 (-0.47%) 10.66 10.65 - 10.82 1.0317 times
Tue 15 September 2026 10.73 (-1.92%) 10.79 10.65 - 10.91 1.2049 times
Mon 14 September 2026 10.94 (-0.73%) 10.94 10.80 - 10.94 0.7708 times
Fri 11 September 2026 11.02 (0.73%) 11.03 10.84 - 11.05 1.222 times
Thu 10 September 2026 10.94 (-1.88%) 11.11 10.89 - 11.12 1.232 times
Wed 09 September 2026 11.15 (-1.68%) 11.30 11.11 - 11.34 0.8707 times
Tue 08 September 2026 11.34 (-1.05%) 11.41 11.34 - 11.44 0.5178 times
Fri 04 September 2026 11.46 (0%) 11.46 11.41 - 11.49 0.4208 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 10.45 and 10.58

Weekly Target 110.42
Weekly Target 210.47
Weekly Target 310.553333333333
Weekly Target 410.6
Weekly Target 510.68

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Mon 21 September 2026 10.51 (-1.13%) 10.64 10.51 - 10.64 0.5754 times
Fri 18 September 2026 10.63 (-3.54%) 10.94 10.59 - 10.94 2.0038 times
Fri 11 September 2026 11.02 (-3.84%) 11.41 10.84 - 11.44 1.6095 times
Fri 04 September 2026 11.46 (-2.05%) 11.67 11.40 - 11.74 1.1546 times
Fri 28 August 2026 11.70 (0.26%) 11.70 11.64 - 11.90 0.6765 times
Fri 21 August 2026 11.67 (-1.68%) 11.85 11.64 - 11.85 0.7697 times
Fri 14 August 2026 11.87 (-0.17%) 11.89 11.73 - 11.94 0.825 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 0.7446 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 0.8213 times
Fri 24 July 2026 11.61 (-2.27%) 11.89 11.56 - 11.89 0.8195 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.6837 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 9.91 and 11.11

Monthly Target 19.71
Monthly Target 210.11
Monthly Target 310.91
Monthly Target 411.31
Monthly Target 512.11

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 21 September 2026 10.51 (-10.48%) 11.71 10.51 - 11.71 1.2765 times
Mon 31 August 2026 11.74 (0.26%) 11.72 11.63 - 12.00 0.7956 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.8743 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.8227 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 0.9457 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.9059 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.363 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.8599 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9132 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.2431 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8454 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 9.61 and 11.41

Yearly Target 19.31
Yearly Target 29.91
Yearly Target 311.11
Yearly Target 411.71
Yearly Target 512.91

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 21 September 2026 10.51 (-12.56%) 12.06 10.51 - 12.31 0.9245 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.333 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.2626 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.232 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4327 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6619 times
Thu 31 December 2020 15.37 (0%) 14.55 14.31 - 15.38 0.1533 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.97
20 day DMA 11.24
35 day DMA 11.47
50 day DMA 11.56
100 day DMA 11.71
150 day DMA 11.76
200 day DMA 11.84

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.7810.85
12 day EMA10.921111.07
20 day EMA11.1311.1911.25
35 day EMA11.3211.3711.41
50 day EMA11.511.5411.58

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.7610.84
12 day SMA10.9711.0511.13
20 day SMA11.2411.311.35
35 day SMA11.4711.511.53
50 day SMA11.5611.5911.61
100 day SMA11.7111.7211.73
150 day SMA11.7611.7711.79
200 day SMA11.8411.8511.86

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top