NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.81 and 11.94
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 11.96 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.87 (0%) | 11.80 | 11.74 - 11.87 | 1.2019 times | Thu 13 August 2026 | 11.87 (1.02%) | 11.82 | 11.79 - 11.87 | 0.954 times | Wed 12 August 2026 | 11.75 (-0.09%) | 11.80 | 11.73 - 11.81 | 1.0166 times | Tue 11 August 2026 | 11.76 (-0.68%) | 11.86 | 11.75 - 11.86 | 1.3442 times | Mon 10 August 2026 | 11.84 (-0.42%) | 11.89 | 11.82 - 11.94 | 0.7394 times | Fri 07 August 2026 | 11.89 (0.85%) | 11.84 | 11.83 - 12.00 | 0.9641 times | Thu 06 August 2026 | 11.79 (0.51%) | 11.75 | 11.73 - 11.79 | 1.0112 times | Wed 05 August 2026 | 11.73 (-0.09%) | 11.75 | 11.72 - 11.76 | 0.7366 times | Tue 04 August 2026 | 11.74 (0.51%) | 11.72 | 11.70 - 11.75 | 1.0373 times | Mon 03 August 2026 | 11.68 (-0.26%) | 11.72 | 11.63 - 11.75 | 0.9946 times | Fri 31 July 2026 | 11.71 (0.09%) | 11.68 | 11.62 - 11.71 | 1.1355 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.7 and 11.91
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 1.1 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.9928 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.095 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.0926 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.9116 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.1011 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.9355 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.7734 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7077 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.2903 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.2211 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.75 and 12.12
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.87 (1.37%) | 11.72 | 11.63 - 12.00 | 0.4247 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9543 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8979 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0322 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9887 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4876 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9385 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9967 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3568 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9227 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1353 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.89 and 12.09
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.87 (-1.25%) | 12.06 | 11.11 - 12.31 | 0.7663 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.3678 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.2955 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.2641 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.47 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.6791 times | Thu 31 December 2020 | 15.37 (0%) | 14.55 | 14.31 - 15.38 | 0.1573 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.81 | 11.78 |
| 12 day EMA | 11.79 | 11.78 | 11.76 |
| 20 day EMA | 11.81 | 11.8 | 11.79 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.82 | 11.81 |
| 12 day SMA | 11.78 | 11.76 | 11.75 |
| 20 day SMA | 11.74 | 11.74 | 11.74 |
| 35 day SMA | 11.85 | 11.85 | 11.86 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.79 | 11.79 | 11.78 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |


