BlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MYN
- MYN Experts view
- Tomorrow's Movement MYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10 and 10.06
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.07 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (0.5%) | 10.00 | 9.98 - 10.04 | 1.0527 times | Thu 12 February 2026 | 9.97 (-0.3%) | 10.04 | 9.96 - 10.06 | 1.1329 times | Wed 11 February 2026 | 10.00 (-0.99%) | 10.10 | 9.99 - 10.10 | 1.3644 times | Tue 10 February 2026 | 10.10 (-0.39%) | 10.14 | 10.07 - 10.14 | 0.8529 times | Mon 09 February 2026 | 10.14 (2.11%) | 9.95 | 9.93 - 10.15 | 2.5759 times | Fri 06 February 2026 | 9.93 (-0.9%) | 10.03 | 9.91 - 10.05 | 0.8701 times | Thu 05 February 2026 | 10.02 (-0.4%) | 10.07 | 10.02 - 10.09 | 0.4717 times | Wed 04 February 2026 | 10.06 (-0.2%) | 10.07 | 10.04 - 10.22 | 0.6537 times | Tue 03 February 2026 | 10.08 (0.6%) | 10.02 | 10.02 - 10.10 | 0.4205 times | Mon 02 February 2026 | 10.02 (-0.79%) | 10.06 | 9.97 - 10.08 | 0.6052 times | Fri 30 January 2026 | 10.10 (0.9%) | 9.96 | 9.95 - 10.10 | 0.5131 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.98 and 10.2
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (0.91%) | 9.95 | 9.93 - 10.15 | 2.6236 times | Fri 06 February 2026 | 9.93 (-1.68%) | 10.06 | 9.91 - 10.22 | 1.1358 times | Fri 30 January 2026 | 10.10 (1.1%) | 9.99 | 9.89 - 10.10 | 0.7975 times | Fri 23 January 2026 | 9.99 (-1.09%) | 10.04 | 9.90 - 10.09 | 0.6923 times | Fri 16 January 2026 | 10.10 (0.5%) | 10.02 | 9.97 - 10.13 | 0.5101 times | Fri 09 January 2026 | 10.05 (1.11%) | 9.97 | 9.92 - 10.06 | 0.6146 times | Fri 02 January 2026 | 9.94 (-0.1%) | 9.93 | 9.90 - 10.01 | 0.9285 times | Mon 29 December 2025 | 9.95 (0.2%) | 9.93 | 9.92 - 10.01 | 0.3372 times | Fri 26 December 2025 | 9.93 (0.1%) | 9.91 | 9.89 - 9.98 | 0.94 times | Fri 19 December 2025 | 9.92 (-1.59%) | 10.11 | 9.92 - 10.11 | 1.4204 times | Fri 12 December 2025 | 10.08 (-0.98%) | 10.18 | 10.03 - 10.18 | 0.9678 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.81 and 10.12
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (-0.79%) | 10.06 | 9.91 - 10.22 | 0.9475 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.7035 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.5807 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.9568 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.8037 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 1.3545 times | Fri 29 August 2025 | 9.32 (1.3%) | 9.21 | 9.12 - 9.48 | 1.0026 times | Thu 31 July 2025 | 9.20 (-3.46%) | 9.49 | 9.13 - 9.63 | 0.9985 times | Mon 30 June 2025 | 9.53 (-0.1%) | 9.54 | 9.37 - 9.59 | 0.8419 times | Fri 30 May 2025 | 9.54 (-1.65%) | 9.72 | 9.44 - 9.81 | 0.8102 times | Wed 30 April 2025 | 9.70 (-2.32%) | 9.96 | 9.21 - 10.08 | 1.092 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MYN are 9.96 and 10.29
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (1.11%) | 9.95 | 9.89 - 10.22 | 0.1963 times | Wed 31 December 2025 | 9.91 (-1.69%) | 10.13 | 9.12 - 10.33 | 1.4864 times | Tue 31 December 2024 | 10.08 (-2.42%) | 10.25 | 9.10 - 10.87 | 1.2713 times | Fri 29 December 2023 | 10.33 (5.41%) | 9.90 | 8.47 - 10.80 | 1.3385 times | Fri 30 December 2022 | 9.80 (-30.45%) | 14.13 | 8.89 - 14.31 | 1.6577 times | Fri 31 December 2021 | 14.09 (6.02%) | 13.29 | 13.06 - 14.67 | 0.8878 times | Thu 31 December 2020 | 13.29 (0%) | 12.80 | 12.39 - 13.31 | 0.1619 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of BlackrockMuniyield (MYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and BlackrockMuniyield MYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MYN stock. Volume based technical analysis of BlackrockMuniyield MYN stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.05 |
| 12 day EMA | 10.02 | 10.02 | 10.03 |
| 20 day EMA | 10.02 | 10.02 | 10.03 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.03 | 10.04 |
| 12 day SMA | 10.04 | 10.03 | 10.03 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.75 | 9.75 | 9.74 |


