BlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MYN
- MYN Experts view
- Tomorrow's Movement MYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10 and 10.06
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.07 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (0%) | 10.00 | 9.98 - 10.04 | 1.0076 times | Fri 13 February 2026 | 10.02 (0.5%) | 10.00 | 9.98 - 10.04 | 1.0076 times | Thu 12 February 2026 | 9.97 (-0.3%) | 10.04 | 9.96 - 10.06 | 1.0844 times | Wed 11 February 2026 | 10.00 (-0.99%) | 10.10 | 9.99 - 10.10 | 1.306 times | Tue 10 February 2026 | 10.10 (-0.39%) | 10.14 | 10.07 - 10.14 | 0.8164 times | Mon 09 February 2026 | 10.14 (2.11%) | 9.95 | 9.93 - 10.15 | 2.4656 times | Fri 06 February 2026 | 9.93 (-0.9%) | 10.03 | 9.91 - 10.05 | 0.8329 times | Thu 05 February 2026 | 10.02 (-0.4%) | 10.07 | 10.02 - 10.09 | 0.4515 times | Wed 04 February 2026 | 10.06 (-0.2%) | 10.07 | 10.04 - 10.22 | 0.6257 times | Tue 03 February 2026 | 10.08 (0.6%) | 10.02 | 10.02 - 10.10 | 0.4025 times | Mon 02 February 2026 | 10.02 (-0.79%) | 10.06 | 9.97 - 10.08 | 0.5793 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 10 and 10.06
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (0%) | 10.00 | 9.98 - 10.04 | 0.4409 times | Fri 13 February 2026 | 10.02 (0.91%) | 9.95 | 9.93 - 10.15 | 2.9231 times | Fri 06 February 2026 | 9.93 (-1.68%) | 10.06 | 9.91 - 10.22 | 1.2654 times | Fri 30 January 2026 | 10.10 (1.1%) | 9.99 | 9.89 - 10.10 | 0.8886 times | Fri 23 January 2026 | 9.99 (-1.09%) | 10.04 | 9.90 - 10.09 | 0.7713 times | Fri 16 January 2026 | 10.10 (0.5%) | 10.02 | 9.97 - 10.13 | 0.5683 times | Fri 09 January 2026 | 10.05 (1.11%) | 9.97 | 9.92 - 10.06 | 0.6847 times | Fri 02 January 2026 | 9.94 (-0.1%) | 9.93 | 9.90 - 10.01 | 1.0345 times | Mon 29 December 2025 | 9.95 (0.2%) | 9.93 | 9.92 - 10.01 | 0.3757 times | Fri 26 December 2025 | 9.93 (0.1%) | 9.91 | 9.89 - 9.98 | 1.0474 times | Fri 19 December 2025 | 9.92 (-1.59%) | 10.11 | 9.92 - 10.11 | 1.5825 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.81 and 10.12
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (-0.79%) | 10.06 | 9.91 - 10.22 | 1.0369 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.6966 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.5651 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.9474 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.7958 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 1.3412 times | Fri 29 August 2025 | 9.32 (1.3%) | 9.21 | 9.12 - 9.48 | 0.9927 times | Thu 31 July 2025 | 9.20 (-3.46%) | 9.49 | 9.13 - 9.63 | 0.9886 times | Mon 30 June 2025 | 9.53 (-0.1%) | 9.54 | 9.37 - 9.59 | 0.8336 times | Fri 30 May 2025 | 9.54 (-1.65%) | 9.72 | 9.44 - 9.81 | 0.8022 times | Wed 30 April 2025 | 9.70 (-2.32%) | 9.96 | 9.21 - 10.08 | 1.0812 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MYN are 9.96 and 10.29
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.02 (1.11%) | 9.95 | 9.89 - 10.22 | 0.2078 times | Wed 31 December 2025 | 9.91 (-1.69%) | 10.13 | 9.12 - 10.33 | 1.4839 times | Tue 31 December 2024 | 10.08 (-2.42%) | 10.25 | 9.10 - 10.87 | 1.2692 times | Fri 29 December 2023 | 10.33 (5.41%) | 9.90 | 8.47 - 10.80 | 1.3363 times | Fri 30 December 2022 | 9.80 (-30.45%) | 14.13 | 8.89 - 14.31 | 1.6549 times | Fri 31 December 2021 | 14.09 (6.02%) | 13.29 | 13.06 - 14.67 | 0.8863 times | Thu 31 December 2020 | 13.29 (0%) | 12.80 | 12.39 - 13.31 | 0.1617 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and BlackrockMuniyield MYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MYN stock. Volume based technical analysis of BlackrockMuniyield MYN stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.02 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.03 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 10.01 | 10.02 | 10.02 |
| 35 day SMA | 10.01 | 10 | 10 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |


