Munafa Stock Market Course + Intraday & FNO calls 
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MVO
- MVO Experts view
- Tomorrow's Movement MVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvOil
Strong intraday Stock price targets for MvOil are 1.43 and 1.55
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (2.82%) | 1.41 | 1.40 - 1.52 | 0.6944 times | Thu 12 February 2026 | 1.42 (-1.39%) | 1.46 | 1.33 - 1.52 | 1.4246 times | Wed 11 February 2026 | 1.44 (2.86%) | 1.41 | 1.35 - 1.49 | 0.7415 times | Tue 10 February 2026 | 1.40 (0%) | 1.43 | 1.38 - 1.47 | 0.7974 times | Mon 09 February 2026 | 1.40 (-0.71%) | 1.35 | 1.35 - 1.44 | 0.6911 times | Fri 06 February 2026 | 1.41 (-6%) | 1.51 | 1.35 - 1.54 | 1.0796 times | Thu 05 February 2026 | 1.50 (-1.32%) | 1.56 | 1.46 - 1.60 | 1.0231 times | Wed 04 February 2026 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.64 | 0.6471 times | Tue 03 February 2026 | 1.54 (-7.78%) | 1.64 | 1.50 - 1.78 | 0.9288 times | Mon 02 February 2026 | 1.67 (8.44%) | 1.50 | 1.50 - 1.78 | 1.9724 times | Fri 30 January 2026 | 1.54 (12.41%) | 1.35 | 1.35 - 1.59 | 1.131 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.4 and 1.59
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (3.55%) | 1.35 | 1.33 - 1.52 | 0.4261 times | Fri 06 February 2026 | 1.41 (-8.44%) | 1.50 | 1.35 - 1.78 | 0.5536 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.80 | 1.35 - 1.94 | 0.7422 times | Fri 23 January 2026 | 1.82 (3.41%) | 1.62 | 1.54 - 2.15 | 0.6948 times | Fri 16 January 2026 | 1.76 (40.8%) | 1.32 | 1.29 - 3.46 | 4.653 times | Fri 09 January 2026 | 1.25 (-8.76%) | 1.38 | 1.00 - 1.41 | 1.6762 times | Fri 02 January 2026 | 1.37 (7.03%) | 1.24 | 1.16 - 1.40 | 0.4191 times | Mon 29 December 2025 | 1.28 (5.79%) | 1.22 | 1.20 - 1.37 | 0.1265 times | Fri 26 December 2025 | 1.21 (-3.97%) | 1.25 | 1.13 - 1.28 | 0.3662 times | Fri 19 December 2025 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 0.3421 times | Fri 12 December 2025 | 1.35 (-7.53%) | 1.48 | 1.13 - 1.57 | 0.8095 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.17 and 1.62
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (-5.19%) | 1.50 | 1.33 - 1.78 | 0.5145 times | Fri 30 January 2026 | 1.54 (24.19%) | 1.24 | 1.00 - 3.46 | 4.188 times | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 1.412 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 1.5188 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.579 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.2872 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.2545 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 0.632 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.3444 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.2695 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.6029 times |
Yearly price and charts MvOil
Strong yearly Stock price targets for MvOil MVO are 1.23 and 3.69
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (17.74%) | 1.24 | 1.00 - 3.46 | 0.9743 times | Wed 31 December 2025 | 1.24 (-84.56%) | 8.08 | 0.97 - 8.87 | 1.6146 times | Tue 31 December 2024 | 8.03 (-33.19%) | 12.05 | 7.41 - 12.73 | 0.7668 times | Fri 29 December 2023 | 12.02 (-26.39%) | 16.18 | 8.38 - 16.30 | 0.7365 times | Fri 30 December 2022 | 16.33 (84.94%) | 8.89 | 8.20 - 16.41 | 1.3493 times | Fri 31 December 2021 | 8.83 (183.01%) | 3.14 | 2.96 - 10.25 | 1.3579 times | Thu 31 December 2020 | 3.12 (0%) | 2.40 | 2.40 - 3.29 | 0.2006 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvOil (MVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MvOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.44 |
| 12 day EMA | 1.49 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.51 | 1.52 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.43 |
| 12 day SMA | 1.47 | 1.47 | 1.48 |
| 20 day SMA | 1.56 | 1.6 | 1.63 |
| 35 day SMA | 1.52 | 1.51 | 1.5 |
| 50 day SMA | 1.44 | 1.43 | 1.42 |
| 100 day SMA | 2.92 | 2.97 | 3.01 |
| 150 day SMA | 3.9 | 3.93 | 3.96 |
| 200 day SMA | 4.38 | 4.4 | 4.43 |
Videos related to: MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
