MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MVO
- MVO Experts view
- Tomorrow's Movement MVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvOil
Strong intraday Stock price targets for MvOil are 2.06 and 2.2
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.3 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.13 (1.43%) | 2.13 | 2.10 - 2.24 | 1.1121 times | Thu 14 May 2026 | 2.10 (0.96%) | 2.10 | 2.08 - 2.16 | 0.6413 times | Wed 13 May 2026 | 2.08 (0%) | 2.06 | 2.01 - 2.11 | 0.4128 times | Tue 12 May 2026 | 2.08 (3.48%) | 2.03 | 2.02 - 2.15 | 0.6698 times | Mon 11 May 2026 | 2.01 (-2.43%) | 2.07 | 2.01 - 2.19 | 0.9013 times | Fri 08 May 2026 | 2.06 (-7.21%) | 2.18 | 2.05 - 2.21 | 1.5662 times | Thu 07 May 2026 | 2.22 (-8.26%) | 2.39 | 2.20 - 2.46 | 1.5111 times | Wed 06 May 2026 | 2.42 (-6.56%) | 2.50 | 2.40 - 2.50 | 0.6423 times | Tue 05 May 2026 | 2.59 (8.37%) | 2.40 | 2.40 - 2.60 | 1.549 times | Mon 04 May 2026 | 2.39 (-3.63%) | 2.53 | 2.35 - 2.53 | 0.9942 times | Fri 01 May 2026 | 2.48 (-1.98%) | 2.59 | 2.48 - 2.59 | 0.6045 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 2.07 and 2.3
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.13 (3.4%) | 2.07 | 2.01 - 2.24 | 0.5129 times | Fri 08 May 2026 | 2.06 (-16.94%) | 2.53 | 2.05 - 2.60 | 0.8595 times | Fri 01 May 2026 | 2.48 (-2.75%) | 2.65 | 2.45 - 2.75 | 0.8436 times | Fri 24 April 2026 | 2.55 (8.51%) | 2.47 | 2.37 - 2.80 | 0.7126 times | Fri 17 April 2026 | 2.35 (-14.23%) | 2.88 | 2.26 - 3.39 | 1.9912 times | Fri 10 April 2026 | 2.74 (19.65%) | 2.30 | 2.20 - 2.83 | 1.3194 times | Thu 02 April 2026 | 2.29 (0%) | 2.29 | 2.07 - 2.39 | 0.5325 times | Fri 27 March 2026 | 2.29 (-2.14%) | 2.25 | 2.05 - 2.41 | 0.7957 times | Fri 20 March 2026 | 2.34 (-6.02%) | 2.48 | 2.13 - 2.56 | 0.6986 times | Fri 13 March 2026 | 2.49 (-1.19%) | 2.81 | 2.03 - 3.00 | 1.734 times | Fri 06 March 2026 | 2.52 (21.74%) | 2.34 | 1.85 - 3.37 | 5.4788 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.78 and 2.37
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.13 (-15.81%) | 2.59 | 2.01 - 2.60 | 0.3656 times | Thu 30 April 2026 | 2.53 (11.95%) | 2.26 | 2.07 - 3.39 | 1.2921 times | Tue 31 March 2026 | 2.26 (9.18%) | 2.34 | 1.85 - 3.37 | 2.2308 times | Fri 27 February 2026 | 2.07 (34.42%) | 1.50 | 1.33 - 2.08 | 0.7571 times | Fri 30 January 2026 | 1.54 (24.19%) | 1.24 | 1.00 - 3.46 | 2.762 times | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 0.8874 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 1.0017 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.3621 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.1894 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.1519 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 0.4168 times |
Yearly price and charts MvOil
Strong yearly Stock price targets for MvOil MVO are 1.57 and 4.03
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 2.1966666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.13 (71.77%) | 1.24 | 1.00 - 3.46 | 1.9886 times | Wed 31 December 2025 | 1.24 (-84.56%) | 8.08 | 0.97 - 8.87 | 1.3345 times | Tue 31 December 2024 | 8.03 (-33.19%) | 12.05 | 7.41 - 12.73 | 0.6431 times | Fri 29 December 2023 | 12.02 (-26.39%) | 16.18 | 8.38 - 16.30 | 0.6087 times | Fri 30 December 2022 | 16.33 (84.94%) | 8.89 | 8.20 - 16.41 | 1.1153 times | Fri 31 December 2021 | 8.83 (183.01%) | 3.14 | 2.96 - 10.25 | 1.1384 times | Thu 31 December 2020 | 3.12 (0%) | 2.40 | 2.40 - 3.29 | 0.1714 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.48 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.13 |
| 12 day EMA | 2.22 | 2.24 | 2.27 |
| 20 day EMA | 2.32 | 2.34 | 2.36 |
| 35 day EMA | 2.36 | 2.37 | 2.39 |
| 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.07 | 2.09 |
| 12 day SMA | 2.26 | 2.29 | 2.33 |
| 20 day SMA | 2.38 | 2.4 | 2.43 |
| 35 day SMA | 2.46 | 2.46 | 2.47 |
| 50 day SMA | 2.42 | 2.42 | 2.42 |
| 100 day SMA | 2.01 | 2.01 | 2 |
| 150 day SMA | 2.48 | 2.5 | 2.52 |
| 200 day SMA | 3.33 | 3.35 | 3.36 |


