Munafa Stock Market Course + Intraday & FNO calls 
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MVO
- MVO Experts view
- Tomorrow's Movement MVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvOil
Strong intraday Stock price targets for MvOil are 1.22 and 1.27
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.26 (0.8%) | 1.27 | 1.23 - 1.28 | 0.4064 times | Thu 18 December 2025 | 1.25 (0.81%) | 1.29 | 1.23 - 1.30 | 0.6381 times | Wed 17 December 2025 | 1.24 (-1.59%) | 1.28 | 1.24 - 1.29 | 0.4911 times | Tue 16 December 2025 | 1.26 (-2.33%) | 1.30 | 1.24 - 1.32 | 0.4945 times | Mon 15 December 2025 | 1.29 (-4.44%) | 1.35 | 1.27 - 1.38 | 0.941 times | Fri 12 December 2025 | 1.35 (8.87%) | 1.27 | 1.27 - 1.40 | 1.5994 times | Thu 11 December 2025 | 1.24 (5.98%) | 1.14 | 1.13 - 1.25 | 0.7719 times | Wed 10 December 2025 | 1.17 (-8.59%) | 1.28 | 1.13 - 1.31 | 1.5858 times | Tue 09 December 2025 | 1.28 (7.56%) | 1.23 | 1.19 - 1.32 | 0.8976 times | Mon 08 December 2025 | 1.19 (-18.49%) | 1.48 | 1.18 - 1.57 | 2.1742 times | Fri 05 December 2025 | 1.46 (8.96%) | 1.42 | 1.38 - 1.56 | 2.4155 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.17 and 1.32
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 0.6217 times | Fri 12 December 2025 | 1.35 (-7.53%) | 1.48 | 1.13 - 1.57 | 1.4709 times | Fri 05 December 2025 | 1.46 (33.94%) | 1.06 | 1.04 - 1.56 | 1.5151 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.16 | 1.00 - 1.16 | 0.7108 times | Fri 21 November 2025 | 1.13 (-71.82%) | 4.02 | 0.97 - 4.07 | 3.9296 times | Fri 14 November 2025 | 4.01 (-8.86%) | 4.39 | 4.01 - 4.50 | 0.3694 times | Fri 07 November 2025 | 4.40 (-6.38%) | 4.74 | 4.30 - 4.78 | 0.2458 times | Fri 31 October 2025 | 4.70 (0%) | 4.70 | 4.60 - 4.77 | 0.1037 times | Fri 31 October 2025 | 4.70 (-9.62%) | 5.22 | 4.60 - 5.29 | 0.5769 times | Fri 24 October 2025 | 5.20 (-1.89%) | 5.45 | 4.93 - 5.45 | 0.4562 times | Fri 17 October 2025 | 5.30 (-11.07%) | 5.95 | 5.29 - 6.03 | 0.6034 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.15 and 1.68
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.26 (15.6%) | 1.06 | 1.04 - 1.57 | 1.722 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 2.5086 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.9563 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.4743 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.4203 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 1.0439 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.5689 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.4451 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.9958 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 0.8649 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 0.736 times |
Yearly price and charts MvOil
Strong yearly Stock price targets for MvOil MVO are -2.84 and 5.07
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | -1.47 |
| Yearly Target 3 | 3.7 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.26 (-84.31%) | 8.08 | 0.97 - 8.87 | 1.5512 times | Tue 31 December 2024 | 8.03 (-33.19%) | 12.05 | 7.41 - 12.73 | 0.7734 times | Fri 29 December 2023 | 12.02 (-26.39%) | 16.18 | 8.38 - 16.30 | 0.7428 times | Fri 30 December 2022 | 16.33 (84.94%) | 8.89 | 8.20 - 16.41 | 1.3608 times | Fri 31 December 2021 | 8.83 (183.01%) | 3.14 | 2.96 - 10.25 | 1.3695 times | Thu 31 December 2020 | 3.12 (0%) | 2.40 | 2.40 - 3.29 | 0.2023 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MvOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and MvOil MVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.2 |
| 35 day DMA | 2.27 |
| 50 day DMA | 3.19 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.57 | 1.6 | 1.64 |
| 35 day EMA | 2.33 | 2.39 | 2.46 |
| 50 day EMA | 3.21 | 3.29 | 3.37 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.27 | 1.25 |
| 20 day SMA | 1.2 | 1.19 | 1.19 |
| 35 day SMA | 2.27 | 2.37 | 2.48 |
| 50 day SMA | 3.19 | 3.28 | 3.37 |
| 100 day SMA | 4.53 | 4.58 | 4.63 |
| 150 day SMA | 4.97 | 5 | 5.03 |
| 200 day SMA | 5.16 | 5.17 | 5.19 |
Videos related to: MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
