ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong intraday Stock price targets for MicrovisionInc are 0.68 and 0.72

Intraday Target 10.67
Intraday Target 20.68
Intraday Target 30.70666666666667
Intraday Target 40.72
Intraday Target 50.75

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.4341 times
Wed 11 February 2026 0.71 (-5.33%) 0.75 0.70 - 0.76 0.5047 times
Tue 10 February 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.3797 times
Mon 09 February 2026 0.74 (-3.9%) 0.79 0.73 - 0.79 0.638 times
Fri 06 February 2026 0.77 (14.93%) 0.68 0.67 - 0.78 0.8616 times
Thu 05 February 2026 0.67 (-4.29%) 0.70 0.65 - 0.70 0.8294 times
Wed 04 February 2026 0.70 (-2.78%) 0.74 0.69 - 0.74 1.5244 times
Tue 03 February 2026 0.72 (-8.86%) 0.79 0.67 - 0.82 3.0847 times
Mon 02 February 2026 0.79 (-2.47%) 0.84 0.77 - 0.85 0.9048 times
Fri 30 January 2026 0.81 (-4.71%) 0.87 0.81 - 0.87 0.8386 times
Thu 29 January 2026 0.85 (-7.61%) 0.93 0.83 - 0.93 0.9722 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.65 and 0.75

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.72666666666667
Weekly Target 40.76
Weekly Target 50.83

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (-9.09%) 0.79 0.69 - 0.79 0.5629 times
Fri 06 February 2026 0.77 (-4.94%) 0.84 0.65 - 0.85 2.0729 times
Fri 30 January 2026 0.81 (-4.71%) 0.86 0.81 - 0.95 1.2464 times
Fri 23 January 2026 0.85 (-4.49%) 0.91 0.84 - 0.93 0.6437 times
Fri 16 January 2026 0.89 (-4.3%) 0.93 0.89 - 0.99 0.806 times
Fri 09 January 2026 0.93 (4.49%) 0.90 0.89 - 0.96 0.7316 times
Fri 02 January 2026 0.89 (-2.2%) 0.90 0.82 - 0.92 1.0721 times
Fri 26 December 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.6422 times
Fri 19 December 2025 0.95 (1.06%) 0.96 0.86 - 1.01 1.4682 times
Fri 12 December 2025 0.94 (2.17%) 0.92 0.90 - 1.01 0.754 times
Fri 05 December 2025 0.92 (-2.13%) 0.94 0.81 - 0.95 1.6319 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.58 and 0.78

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.73333333333333
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (-13.58%) 0.84 0.65 - 0.85 0.4472 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6195 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.9068 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0379 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2722 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9583 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7994 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.8552 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.2106 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.8929 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.6453 times

monthly chart MicrovisionInc

Yearly price and charts MicrovisionInc

Strong yearly Stock price targets for MicrovisionInc MVIS are 0.51 and 0.85

Yearly Target 10.44
Yearly Target 20.57
Yearly Target 30.78
Yearly Target 40.91
Yearly Target 51.12

Yearly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (-15.66%) 0.83 0.65 - 0.99 0.1025 times
Wed 31 December 2025 0.83 (-36.64%) 1.38 0.81 - 1.95 1.2931 times
Tue 31 December 2024 1.31 (-50.75%) 2.60 0.80 - 2.80 0.5805 times
Fri 29 December 2023 2.66 (13.19%) 2.39 1.82 - 8.20 0.7251 times
Fri 30 December 2022 2.35 (-53.09%) 5.07 2.11 - 6.16 0.7409 times
Fri 31 December 2021 5.01 (-6.88%) 5.50 4.86 - 28.00 2.8975 times
Thu 31 December 2020 5.38 (0%) 2.10 1.52 - 9.74 0.6604 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MicrovisionInc

Tomorrow's movement Prediction of Microvision Inc MVIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microvision Inc MVIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microvision Inc MVIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrovisionInc (MVIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrovisionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrovisionInc in short term but the buy signal is initial and weak.

MicrovisionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrovisionInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrovisionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and MicrovisionInc MVIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrovisionInc MVIS stock. Volume based technical analysis of MicrovisionInc MVIS stock is negative.

MicrovisionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 1.02
150 day DMA 1.07
200 day DMA 1.09

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.820.830.84
50 day EMA0.850.860.87

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.760.780.79
20 day SMA0.810.820.83
35 day SMA0.850.860.87
50 day SMA0.870.880.88
100 day SMA1.021.021.03
150 day SMA1.071.081.08
200 day SMA1.091.091.09

Videos related to: MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top