ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong intraday Stock price targets for MicrovisionInc are 0.63 and 0.67

Intraday Target 10.61
Intraday Target 20.64
Intraday Target 30.65333333333333
Intraday Target 40.68
Intraday Target 50.69

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (-1.49%) 0.67 0.63 - 0.67 1.2424 times
Tue 05 May 2026 0.67 (0%) 0.66 0.65 - 0.68 0.8077 times
Mon 04 May 2026 0.67 (1.52%) 0.66 0.65 - 0.68 0.7694 times
Fri 01 May 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5915 times
Thu 30 April 2026 0.66 (3.13%) 0.64 0.62 - 0.67 1.1506 times
Wed 29 April 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 0.6834 times
Tue 28 April 2026 0.65 (3.17%) 0.62 0.60 - 0.66 1.761 times
Mon 27 April 2026 0.63 (-3.08%) 0.65 0.62 - 0.69 0.9898 times
Fri 24 April 2026 0.65 (3.17%) 0.63 0.63 - 0.68 1.0399 times
Thu 23 April 2026 0.63 (-7.35%) 0.67 0.63 - 0.68 0.9643 times
Wed 22 April 2026 0.68 (4.62%) 0.68 0.65 - 0.69 0.7942 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.64 and 0.69

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.4188 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.7689 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.7172 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.6449 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.7352 times
Thu 02 April 2026 0.64 (10.34%) 0.61 0.57 - 0.67 0.4884 times
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 0.896 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 1.0441 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.59 1.2033 times
Fri 06 March 2026 0.57 (-26.92%) 0.76 0.51 - 0.82 3.0831 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.77 - 0.92 0.9131 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.64 and 0.69

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.1275 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.7665 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.6215 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.9599 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.7226 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 1.0576 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.2106 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.4838 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 1.1177 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.9324 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 2.1638 times

 monthly chart MicrovisionInc

Yearly price and charts MicrovisionInc

Strong yearly Stock price targets for MicrovisionInc MVIS are 0.35 and 0.83

Yearly Target 10.24
Yearly Target 20.45
Yearly Target 30.72
Yearly Target 40.93
Yearly Target 51.2

Yearly price and volumes Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (-20.48%) 0.83 0.51 - 0.99 0.3341 times
Wed 31 December 2025 0.83 (-36.64%) 1.38 0.81 - 1.95 1.2497 times
Tue 31 December 2024 1.31 (-50.75%) 2.60 0.80 - 2.80 0.561 times
Fri 29 December 2023 2.66 (13.19%) 2.39 1.82 - 8.20 0.7008 times
Fri 30 December 2022 2.35 (-53.09%) 5.07 2.11 - 6.16 0.7161 times
Fri 31 December 2021 5.01 (-6.88%) 5.50 4.86 - 28.00 2.8002 times
Thu 31 December 2020 5.38 (0%) 2.10 1.52 - 9.74 0.6382 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of MicrovisionInc

Tomorrow's movement Prediction of Microvision Inc MVIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microvision Inc MVIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microvision Inc MVIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microvision Inc MVIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrovisionInc (MVIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrovisionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrovisionInc in short term but the buy signal is initial and weak.

MicrovisionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrovisionInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrovisionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and MicrovisionInc MVIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrovisionInc MVIS stock. Volume based technical analysis of MicrovisionInc MVIS stock is negative.

MicrovisionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 0.88
200 day DMA 0.95

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.650.660.66
20 day SMA0.650.650.65
35 day SMA0.650.650.64
50 day SMA0.660.670.67
100 day SMA0.760.760.76
150 day SMA0.880.880.89
200 day SMA0.950.960.96

Videos related to: MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top