ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong intraday Stock price targets for MicrovisionInc are 0.92 and 0.96

Intraday Target 10.88
Intraday Target 20.91
Intraday Target 30.92333333333333
Intraday Target 40.95
Intraday Target 50.96

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.93 (1.09%) 0.92 0.90 - 0.94 0.5377 times
Fri 05 December 2025 0.92 (0%) 0.92 0.90 - 0.95 0.4379 times
Thu 04 December 2025 0.92 (4.55%) 0.88 0.87 - 0.93 0.8282 times
Wed 03 December 2025 0.88 (3.53%) 0.85 0.81 - 0.89 1.4158 times
Tue 02 December 2025 0.85 (-2.3%) 0.89 0.83 - 0.90 2.1757 times
Mon 01 December 2025 0.87 (-7.45%) 0.94 0.87 - 0.94 1.2733 times
Fri 28 November 2025 0.94 (-1.05%) 0.95 0.92 - 0.97 0.6203 times
Wed 26 November 2025 0.95 (-1.04%) 0.96 0.91 - 0.98 0.8983 times
Tue 25 November 2025 0.96 (-2.04%) 0.98 0.93 - 0.99 0.5881 times
Mon 24 November 2025 0.98 (4.26%) 0.95 0.89 - 1.00 1.2247 times
Fri 21 November 2025 0.94 (2.17%) 0.95 0.88 - 0.96 1.2002 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.92 and 0.96

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.92333333333333
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.93 (1.09%) 0.92 0.90 - 0.94 0.1128 times
Fri 05 December 2025 0.92 (-2.13%) 0.94 0.81 - 0.95 1.2863 times
Fri 28 November 2025 0.94 (0%) 0.95 0.89 - 1.00 0.699 times
Fri 21 November 2025 0.94 (2.17%) 0.91 0.88 - 1.07 1.21 times
Fri 14 November 2025 0.92 (-14.81%) 1.10 0.85 - 1.11 2.1885 times
Fri 07 November 2025 1.08 (-7.69%) 1.12 1.01 - 1.15 0.7247 times
Fri 31 October 2025 1.17 (0%) 1.16 1.14 - 1.18 0.1038 times
Fri 31 October 2025 1.17 (-2.5%) 1.22 1.13 - 1.25 0.7812 times
Fri 24 October 2025 1.20 (0.84%) 1.18 1.13 - 1.30 1.2938 times
Fri 17 October 2025 1.19 (-5.56%) 1.30 1.16 - 1.48 1.5999 times
Fri 10 October 2025 1.26 (-10.64%) 1.47 1.25 - 1.54 1.332 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.8 and 0.94

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.89666666666667
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.93 (-1.06%) 0.94 0.81 - 0.95 0.3073 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0592 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2982 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9779 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.8158 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.8932 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.2354 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.9112 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.6586 times
Mon 31 March 2025 1.24 (-14.48%) 1.47 0.99 - 1.69 0.8432 times
Fri 28 February 2025 1.45 (-8.81%) 1.47 1.28 - 1.93 1.6592 times

 monthly chart MicrovisionInc

Yearly price and charts MicrovisionInc

Strong yearly Stock price targets for MicrovisionInc MVIS are 0.3 and 1.44

Yearly Target 10.09
Yearly Target 20.51
Yearly Target 31.23
Yearly Target 41.65
Yearly Target 52.37

Yearly price and volumes Microvision Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.93 (-29.01%) 1.38 0.81 - 1.95 1.0834 times
Tue 31 December 2024 1.31 (-50.75%) 2.60 0.80 - 2.80 0.5093 times
Fri 29 December 2023 2.66 (13.19%) 2.39 1.82 - 8.20 0.6361 times
Fri 30 December 2022 2.35 (-53.09%) 5.07 2.11 - 6.16 0.65 times
Fri 31 December 2021 5.01 (-6.88%) 5.50 4.86 - 28.00 2.5419 times
Thu 31 December 2020 5.38 (0%) 2.10 1.52 - 9.74 0.5793 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MicrovisionInc

Tomorrow's movement Prediction of Microvision Inc MVIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microvision Inc MVIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microvision Inc MVIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrovisionInc (MVIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicrovisionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrovisionInc in short term but the buy signal is initial and weak.

MicrovisionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrovisionInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrovisionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and MicrovisionInc MVIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrovisionInc MVIS stock. Volume based technical analysis of MicrovisionInc MVIS stock is negative.

MicrovisionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.03
50 day DMA 1.12
100 day DMA 1.15
150 day DMA 1.15
200 day DMA 1.17

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.9
12 day EMA0.920.920.92
20 day EMA0.970.970.97
35 day EMA1.021.031.04
50 day EMA1.111.121.13

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.89
12 day SMA0.920.930.93
20 day SMA0.940.950.96
35 day SMA1.031.041.05
50 day SMA1.121.131.13
100 day SMA1.151.161.16
150 day SMA1.151.161.16
200 day SMA1.171.181.18

Videos related to: MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top