MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVF
- MVF Experts view
- Tomorrow's Movement MVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunivestFund
Strong intraday Stock price targets for MunivestFund are 6.82 and 6.85
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.84 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.87 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-0.29%) | 6.84 | 6.83 - 6.86 | 0.9148 times | Wed 24 December 2025 | 6.85 (0.44%) | 6.85 | 6.81 - 6.86 | 0.8968 times | Tue 23 December 2025 | 6.82 (-0.29%) | 6.82 | 6.79 - 6.86 | 1.4051 times | Mon 22 December 2025 | 6.84 (-0.73%) | 6.83 | 6.83 - 6.86 | 0.9912 times | Fri 19 December 2025 | 6.89 (-0.14%) | 6.88 | 6.87 - 6.91 | 0.7595 times | Thu 18 December 2025 | 6.90 (0.29%) | 6.87 | 6.87 - 6.91 | 0.7511 times | Wed 17 December 2025 | 6.88 (0%) | 6.87 | 6.84 - 6.90 | 1.2094 times | Tue 16 December 2025 | 6.88 (-0.15%) | 6.84 | 6.84 - 6.94 | 1.023 times | Mon 15 December 2025 | 6.89 (-0.14%) | 6.95 | 6.83 - 6.95 | 1.3288 times | Fri 12 December 2025 | 6.90 (-1%) | 6.94 | 6.90 - 6.94 | 0.7203 times | Thu 11 December 2025 | 6.97 (-0.29%) | 6.99 | 6.97 - 7.00 | 0.5507 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.8 and 6.87
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-0.87%) | 6.83 | 6.79 - 6.86 | 1.2302 times | Fri 19 December 2025 | 6.89 (-0.14%) | 6.95 | 6.83 - 6.95 | 1.4827 times | Fri 12 December 2025 | 6.90 (-1%) | 6.95 | 6.90 - 7.03 | 1.1794 times | Fri 05 December 2025 | 6.97 (0.43%) | 6.92 | 6.84 - 7.00 | 1.2223 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.90 | 6.83 - 6.94 | 0.4122 times | Fri 21 November 2025 | 6.90 (-0.43%) | 6.93 | 6.85 - 6.97 | 0.8313 times | Fri 14 November 2025 | 6.93 (-0.43%) | 6.94 | 6.90 - 7.03 | 1.0896 times | Fri 07 November 2025 | 6.96 (-0.29%) | 6.92 | 6.89 - 6.98 | 1.1027 times | Fri 31 October 2025 | 6.98 (0%) | 6.96 | 6.95 - 7.00 | 0.2482 times | Fri 31 October 2025 | 6.98 (-0.99%) | 7.05 | 6.93 - 7.08 | 1.2014 times | Fri 24 October 2025 | 7.05 (0.14%) | 7.04 | 6.99 - 7.07 | 0.8718 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.69 and 6.93
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-1.59%) | 6.92 | 6.79 - 7.03 | 1.3792 times | Fri 28 November 2025 | 6.94 (-0.57%) | 6.92 | 6.83 - 7.03 | 0.9265 times | Fri 31 October 2025 | 6.98 (1.75%) | 6.90 | 6.86 - 7.09 | 1.1035 times | Tue 30 September 2025 | 6.86 (3.78%) | 6.55 | 6.54 - 6.99 | 0.9343 times | Fri 29 August 2025 | 6.61 (0%) | 6.59 | 6.51 - 6.72 | 0.9845 times | Thu 31 July 2025 | 6.61 (0.46%) | 6.58 | 6.43 - 6.65 | 1.1256 times | Mon 30 June 2025 | 6.58 (-1.64%) | 6.71 | 6.52 - 6.75 | 0.9326 times | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.7523 times | Wed 30 April 2025 | 6.91 (-1.43%) | 7.07 | 6.50 - 7.13 | 1.1384 times | Mon 31 March 2025 | 7.01 (-3.97%) | 7.32 | 6.97 - 7.36 | 0.723 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.7266 times |
Yearly price and charts MunivestFund
Strong yearly Stock price targets for MunivestFund MVF are 6.16 and 7.1
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-2.98%) | 7.08 | 6.43 - 7.37 | 0.97 times | Tue 31 December 2024 | 7.04 (-1.12%) | 7.10 | 6.73 - 7.64 | 1.087 times | Fri 29 December 2023 | 7.12 (1.57%) | 7.00 | 5.85 - 7.25 | 1.2203 times | Fri 30 December 2022 | 7.01 (-26.75%) | 9.58 | 6.33 - 9.63 | 1.6961 times | Fri 31 December 2021 | 9.57 (4.13%) | 9.20 | 8.85 - 9.90 | 0.8494 times | Thu 31 December 2020 | 9.19 (0%) | 8.67 | 8.58 - 9.24 | 0.1772 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunivestFund in short term and the sell signal is strong.
MunivestFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MunivestFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunivestFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.86 | 6.86 |
| 12 day EMA | 6.87 | 6.88 | 6.89 |
| 20 day EMA | 6.89 | 6.9 | 6.91 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.87 |
| 12 day SMA | 6.89 | 6.9 | 6.91 |
| 20 day SMA | 6.91 | 6.91 | 6.91 |
| 35 day SMA | 6.92 | 6.92 | 6.92 |
| 50 day SMA | 6.94 | 6.95 | 6.95 |
| 100 day SMA | 6.86 | 6.86 | 6.85 |
| 150 day SMA | 6.77 | 6.77 | 6.77 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |


