BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUI
- MUI Experts view
- Tomorrow's Movement MUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuni
Strong Daily Stock price targets for BlackrockMuni MUI are 12.59 and 12.63
Daily Target 1 | 12.58 |
Daily Target 2 | 12.6 |
Daily Target 3 | 12.623333333333 |
Daily Target 4 | 12.64 |
Daily Target 5 | 12.66 |
Daily price and volume Blackrock Muni
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.61 (-0.32%) | 12.64 | 12.61 - 12.65 | 2.061 times | Thu 03 October 2024 | 12.65 (0.08%) | 12.67 | 12.61 - 12.67 | 0.8754 times | Wed 02 October 2024 | 12.64 (0.16%) | 12.63 | 12.60 - 12.65 | 0.9786 times | Tue 01 October 2024 | 12.62 (0.32%) | 12.62 | 12.58 - 12.65 | 1.5021 times | Mon 30 September 2024 | 12.58 (0.72%) | 12.49 | 12.48 - 12.58 | 0.6036 times | Fri 27 September 2024 | 12.49 (0.32%) | 12.46 | 12.45 - 12.50 | 0.8155 times | Thu 26 September 2024 | 12.45 (0.16%) | 12.44 | 12.41 - 12.46 | 0.7514 times | Wed 25 September 2024 | 12.43 (0.24%) | 12.41 | 12.40 - 12.44 | 0.64 times | Tue 24 September 2024 | 12.40 (0.08%) | 12.39 | 12.36 - 12.41 | 0.8529 times | Mon 23 September 2024 | 12.39 (0%) | 12.38 | 12.37 - 12.40 | 0.9197 times | Fri 20 September 2024 | 12.39 (-0.08%) | 12.41 | 12.38 - 12.41 | 0.3132 times |
Weekly price and charts BlackrockMuni
Strong weekly Stock price targets for BlackrockMuni MUI are 12.55 and 12.74
Weekly Target 1 | 12.4 |
Weekly Target 2 | 12.5 |
Weekly Target 3 | 12.586666666667 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 12.78 |
Weekly price and volumes for Blackrock Muni
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.61 (0.96%) | 12.49 | 12.48 - 12.67 | 1.2416 times | Fri 27 September 2024 | 12.49 (0.81%) | 12.38 | 12.36 - 12.50 | 0.8207 times | Fri 20 September 2024 | 12.39 (-0.88%) | 12.47 | 12.37 - 12.47 | 0.7094 times | Fri 13 September 2024 | 12.50 (0%) | 12.49 | 12.47 - 12.56 | 1.5454 times | Mon 09 September 2024 | 12.50 (0%) | 12.49 | 12.48 - 12.51 | 0.2457 times | Fri 06 September 2024 | 12.50 (0.64%) | 12.41 | 12.40 - 12.51 | 1.4049 times | Fri 30 August 2024 | 12.42 (0%) | 12.40 | 12.40 - 12.43 | 0.2453 times | Fri 30 August 2024 | 12.42 (-0.72%) | 12.53 | 12.40 - 12.58 | 1.9592 times | Fri 23 August 2024 | 12.51 (0.08%) | 12.53 | 12.45 - 12.57 | 0.8336 times | Fri 16 August 2024 | 12.50 (0.24%) | 12.45 | 12.42 - 12.51 | 0.9942 times | Fri 09 August 2024 | 12.47 (0.48%) | 12.42 | 12.36 - 12.50 | 1.1448 times |
Monthly price and charts BlackrockMuni
Strong monthly Stock price targets for BlackrockMuni MUI are 12.55 and 12.64
Monthly Target 1 | 12.53 |
Monthly Target 2 | 12.57 |
Monthly Target 3 | 12.62 |
Monthly Target 4 | 12.66 |
Monthly Target 5 | 12.71 |
Monthly price and volumes Blackrock Muni
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.61 (0.24%) | 12.62 | 12.58 - 12.67 | 0.3755 times | Mon 30 September 2024 | 12.58 (1.29%) | 12.41 | 12.36 - 12.58 | 1.6302 times | Fri 30 August 2024 | 12.42 (0.57%) | 12.37 | 12.29 - 12.58 | 1.8722 times | Wed 31 July 2024 | 12.35 (0.08%) | 12.34 | 12.25 - 12.40 | 1.024 times | Fri 28 June 2024 | 12.34 (2.83%) | 12.07 | 12.03 - 12.42 | 0.6107 times | Fri 31 May 2024 | 12.00 (4.35%) | 11.54 | 11.49 - 12.29 | 0.9636 times | Tue 30 April 2024 | 11.50 (-4.64%) | 12.03 | 11.46 - 12.03 | 0.5769 times | Thu 28 March 2024 | 12.06 (2.12%) | 11.80 | 11.79 - 12.09 | 0.7461 times | Thu 29 February 2024 | 11.81 (1.37%) | 11.70 | 11.62 - 11.84 | 0.9587 times | Wed 31 January 2024 | 11.65 (0.09%) | 11.61 | 11.35 - 11.86 | 1.2421 times | Fri 29 December 2023 | 11.64 (2.83%) | 11.34 | 11.34 - 11.82 | 1.2749 times |
Indicator Analysis of BlackrockMuni
Tomorrow's movement Prediction of Blackrock Muni MUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muni MUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muni MUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muni MUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57
Munafa value: 65 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuni (MUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuni in short term and the buy signal is strong.
BlackrockMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and BlackrockMuni MUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuni MUI stock. Volume based technical analysis of BlackrockMuni MUI stock is negative.
BlackrockMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muni MUI
DMA (daily moving average) of Blackrock Muni MUI
DMA period | DMA value |
5 day DMA | 12.62 |
12 day DMA | 12.5 |
20 day DMA | 12.49 |
35 day DMA | 12.48 |
50 day DMA | 12.47 |
100 day DMA | 12.36 |
150 day DMA | 12.19 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Blackrock Muni MUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.6 | 12.6 | 12.57 |
12 day EMA | 12.53 | 12.52 | 12.5 |
20 day EMA | 12.52 | 12.51 | 12.49 |
35 day EMA | 12.48 | 12.47 | 12.46 |
50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Blackrock Muni MUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.62 | 12.6 | 12.56 |
12 day SMA | 12.5 | 12.49 | 12.47 |
20 day SMA | 12.49 | 12.49 | 12.48 |
35 day SMA | 12.48 | 12.48 | 12.48 |
50 day SMA | 12.47 | 12.46 | 12.46 |
100 day SMA | 12.36 | 12.36 | 12.35 |
150 day SMA | 12.19 | 12.19 | 12.19 |
200 day SMA | 12.07 | 12.06 | 12.06 |