BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuni

Strong intraday Stock price targets for BlackrockMuni are 11.9 and 12.3

Intraday Target 111.56
Intraday Target 211.83
Intraday Target 311.963333333333
Intraday Target 412.23
Intraday Target 512.36

Daily price and volume Blackrock Muni

Date Closing Open Range Volume
Fri 14 February 2025 12.09 (2.63%) 11.70 11.70 - 12.10 2.451 times
Thu 13 February 2025 11.78 (-1.09%) 11.91 11.57 - 12.09 2.9443 times
Wed 12 February 2025 11.91 (-0.83%) 11.76 11.75 - 11.94 0.7232 times
Tue 11 February 2025 12.01 (-0.66%) 12.05 11.93 - 12.06 0.9517 times
Mon 10 February 2025 12.09 (0%) 12.10 12.08 - 12.11 0.5779 times
Fri 07 February 2025 12.09 (-0.08%) 12.10 12.08 - 12.11 0.467 times
Thu 06 February 2025 12.10 (0%) 12.10 12.07 - 12.12 0.2681 times
Wed 05 February 2025 12.10 (0.33%) 12.09 12.07 - 12.12 0.5165 times
Tue 04 February 2025 12.06 (0.08%) 12.05 12.01 - 12.07 0.5594 times
Mon 03 February 2025 12.05 (-1.39%) 12.17 12.05 - 12.21 0.541 times
Fri 31 January 2025 12.22 (0.25%) 12.18 12.15 - 12.22 0.8364 times

 Daily chart BlackrockMuni

Weekly price and charts BlackrockMuni

Strong weekly Stock price targets for BlackrockMuni MUI are 11.56 and 12.1

Weekly Target 111.38
Weekly Target 211.74
Weekly Target 311.923333333333
Weekly Target 412.28
Weekly Target 512.46

Weekly price and volumes for Blackrock Muni

Date Closing Open Range Volume
Fri 14 February 2025 12.09 (0%) 12.10 11.57 - 12.11 3.5762 times
Fri 07 February 2025 12.09 (-1.06%) 12.17 12.01 - 12.21 1.0998 times
Fri 31 January 2025 12.22 (0.83%) 12.08 12.07 - 12.22 1.8891 times
Fri 24 January 2025 12.12 (-0.49%) 12.19 12.08 - 12.20 1.6218 times
Fri 17 January 2025 12.18 (0%) 12.15 12.14 - 12.19 0.1411 times
Fri 17 January 2025 12.18 (1.16%) 12.00 12.00 - 12.19 0.61 times
Mon 13 January 2025 12.04 (0%) 12.00 12.00 - 12.09 0.1826 times
Fri 10 January 2025 12.04 (-1.39%) 12.23 12.02 - 12.28 0.196 times
Wed 08 January 2025 12.21 (-0.33%) 12.22 12.21 - 12.28 0.1683 times
Fri 03 January 2025 12.25 (1.16%) 12.12 12.01 - 12.28 0.5152 times
Fri 27 December 2024 12.11 (-1.62%) 12.25 12.10 - 12.37 0.4795 times

 weekly chart BlackrockMuni

Monthly price and charts BlackrockMuni

Strong monthly Stock price targets for BlackrockMuni MUI are 11.51 and 12.15

Monthly Target 111.32
Monthly Target 211.7
Monthly Target 311.956666666667
Monthly Target 412.34
Monthly Target 512.6

Monthly price and volumes Blackrock Muni

Date Closing Open Range Volume
Fri 14 February 2025 12.09 (-1.06%) 12.17 11.57 - 12.21 1.2297 times
Fri 31 January 2025 12.22 (0.83%) 12.14 12.00 - 12.28 1.2865 times
Tue 31 December 2024 12.12 (-3.5%) 12.77 12.01 - 12.78 0.7133 times
Tue 26 November 2024 12.56 (0.88%) 12.49 12.05 - 12.62 2.065 times
Thu 31 October 2024 12.45 (-1.03%) 12.62 12.38 - 12.83 1.2621 times
Mon 30 September 2024 12.58 (1.29%) 12.41 12.36 - 12.58 0.9202 times
Fri 30 August 2024 12.42 (0.57%) 12.37 12.29 - 12.58 1.0568 times
Wed 31 July 2024 12.35 (0.08%) 12.34 12.25 - 12.40 0.578 times
Fri 28 June 2024 12.34 (2.83%) 12.07 12.03 - 12.42 0.3447 times
Fri 31 May 2024 12.00 (4.35%) 11.54 11.49 - 12.29 0.5439 times
Tue 30 April 2024 11.50 (-4.64%) 12.03 11.46 - 12.03 0.3256 times

 monthly chart BlackrockMuni

Indicator Analysis of BlackrockMuni

Tomorrow's movement Prediction of Blackrock Muni MUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muni MUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muni MUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Muni MUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Muni MUI looks bullish. It has broken an important resistance level of 12 with high volumes

Tomorrow's movement Prediction of Blackrock Muni MUI looks bullish. It has broken an important Moving average of 12.08 with high volumes

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuni (MUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and BlackrockMuni MUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuni MUI stock. Volume based technical analysis of BlackrockMuni MUI stock is negative.

BlackrockMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muni MUI

DMA (daily moving average) of Blackrock Muni MUI

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.06
20 day DMA 12.1
35 day DMA 12.12
50 day DMA 12.23
100 day DMA 12.36
150 day DMA 12.38
200 day DMA 12.34

EMA (exponential moving average) of Blackrock Muni MUI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9412.02
12 day EMA12.0412.0312.07
20 day EMA12.0812.0812.11
35 day EMA12.1612.1612.18
50 day EMA12.2312.2412.26

SMA (simple moving average) of Blackrock Muni MUI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9812.04
12 day SMA12.0612.0612.09
20 day SMA12.112.112.12
35 day SMA12.1212.1212.13
50 day SMA12.2312.2412.25
100 day SMA12.3612.3612.37
150 day SMA12.3812.3812.39
200 day SMA12.3412.3312.33

Videos related to: BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top