Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MSD
- MSD Experts view
- Tomorrow's Movement MSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 7.33 and 7.37
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.34 (0%) | 7.33 | 7.32 - 7.36 | 0.8073 times | Mon 08 December 2025 | 7.34 (-0.41%) | 7.37 | 7.32 - 7.40 | 0.9779 times | Fri 05 December 2025 | 7.37 (-0.41%) | 7.40 | 7.37 - 7.40 | 0.8097 times | Thu 04 December 2025 | 7.40 (0.14%) | 7.41 | 7.39 - 7.41 | 1.1473 times | Wed 03 December 2025 | 7.39 (0.14%) | 7.38 | 7.38 - 7.41 | 1.9488 times | Tue 02 December 2025 | 7.38 (0.27%) | 7.38 | 7.36 - 7.40 | 0.9732 times | Mon 01 December 2025 | 7.36 (-0.67%) | 7.35 | 7.35 - 7.39 | 0.5959 times | Fri 28 November 2025 | 7.41 (0.68%) | 7.37 | 7.36 - 7.41 | 0.7442 times | Wed 26 November 2025 | 7.36 (-0.14%) | 7.35 | 7.32 - 7.37 | 0.5515 times | Tue 25 November 2025 | 7.37 (1.38%) | 7.30 | 7.29 - 7.38 | 1.4441 times | Mon 24 November 2025 | 7.27 (0%) | 7.30 | 7.27 - 7.30 | 1.3424 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.29 and 7.37
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.34 (-0.41%) | 7.37 | 7.32 - 7.40 | 0.3685 times | Fri 05 December 2025 | 7.37 (-0.54%) | 7.35 | 7.35 - 7.41 | 1.1302 times | Fri 28 November 2025 | 7.41 (1.93%) | 7.30 | 7.27 - 7.41 | 0.8427 times | Fri 21 November 2025 | 7.27 (-0.14%) | 7.29 | 7.22 - 7.32 | 1.3572 times | Fri 14 November 2025 | 7.28 (0.28%) | 7.30 | 7.25 - 7.34 | 1.1529 times | Fri 07 November 2025 | 7.26 (-1.76%) | 7.35 | 7.24 - 7.40 | 1.2354 times | Fri 31 October 2025 | 7.39 (0%) | 7.41 | 7.35 - 7.46 | 0.3765 times | Fri 31 October 2025 | 7.39 (-0.54%) | 7.46 | 7.35 - 7.48 | 1.2409 times | Fri 24 October 2025 | 7.43 (1.78%) | 7.30 | 7.26 - 7.51 | 1.095 times | Fri 17 October 2025 | 7.30 (0.83%) | 7.25 | 7.22 - 7.34 | 1.2006 times | Fri 10 October 2025 | 7.24 (-2.03%) | 7.39 | 7.24 - 7.43 | 1.4367 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.29 and 7.38
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.34 (-0.94%) | 7.35 | 7.32 - 7.41 | 0.3477 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 1.0645 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.4199 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.4185 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.1848 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 1.0245 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6821 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.8389 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.1877 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.8314 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.7453 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MSD are 6.42 and 7.83
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.34 (-4.68%) | 7.65 | 6.91 - 8.32 | 1.3937 times | Tue 31 December 2024 | 7.70 (10.79%) | 6.97 | 6.75 - 8.21 | 1.2559 times | Fri 29 December 2023 | 6.95 (6.27%) | 6.55 | 6.11 - 7.07 | 1.2894 times | Fri 30 December 2022 | 6.54 (-27.41%) | 9.00 | 5.85 - 9.11 | 0.9683 times | Fri 31 December 2021 | 9.01 (-2.7%) | 9.24 | 8.83 - 9.70 | 0.8571 times | Thu 31 December 2020 | 9.26 (0%) | 8.47 | 8.35 - 9.36 | 0.2357 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and MorganStanley MSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.38 |
| 12 day EMA | 7.36 | 7.36 | 7.36 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.38 |
| 12 day SMA | 7.36 | 7.35 | 7.34 |
| 20 day SMA | 7.33 | 7.33 | 7.32 |
| 35 day SMA | 7.35 | 7.35 | 7.35 |
| 50 day SMA | 7.34 | 7.35 | 7.35 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.58 | 7.59 | 7.59 |
Videos related to: MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
