MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong intraday Stock price targets for MarinSoftware are 1.41 and 1.44

Intraday Target 11.39
Intraday Target 21.4
Intraday Target 31.4166666666667
Intraday Target 41.43
Intraday Target 51.45

Daily price and volume Marin Software

Date Closing Open Range Volume
Thu 20 March 2025 1.42 (0.71%) 1.40 1.40 - 1.43 0.3787 times
Wed 19 March 2025 1.41 (-2.76%) 1.45 1.41 - 1.45 0.5255 times
Tue 18 March 2025 1.45 (0%) 1.45 1.45 - 1.48 0.9969 times
Mon 17 March 2025 1.45 (5.07%) 1.43 1.38 - 1.50 0.8733 times
Fri 14 March 2025 1.38 (-0.72%) 1.38 1.35 - 1.40 1.6306 times
Thu 13 March 2025 1.39 (0%) 1.37 1.37 - 1.39 0.9119 times
Wed 12 March 2025 1.39 (-0.71%) 1.40 1.37 - 1.41 0.8578 times
Tue 11 March 2025 1.40 (-4.76%) 1.45 1.39 - 1.45 0.9583 times
Mon 10 March 2025 1.47 (-5.77%) 1.53 1.42 - 1.53 1.5456 times
Fri 07 March 2025 1.56 (-1.27%) 1.56 1.51 - 1.56 1.3215 times
Thu 06 March 2025 1.58 (0.64%) 1.57 1.50 - 1.60 2.5136 times

 Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 1.34 and 1.46

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.4333333333333
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Thu 20 March 2025 1.42 (2.9%) 1.43 1.38 - 1.50 0.4097 times
Fri 14 March 2025 1.38 (-11.54%) 1.53 1.35 - 1.53 0.8718 times
Fri 07 March 2025 1.56 (-7.69%) 1.70 1.39 - 1.70 1.5531 times
Fri 28 February 2025 1.69 (-11.52%) 1.90 1.66 - 2.01 1.172 times
Fri 21 February 2025 1.91 (-3.54%) 1.99 1.91 - 2.07 0.9677 times
Wed 19 February 2025 1.98 (-0.5%) 1.98 1.94 - 2.07 0.6721 times
Fri 14 February 2025 1.99 (-4.78%) 2.12 1.94 - 2.19 1.067 times
Fri 07 February 2025 2.09 (3.98%) 1.98 1.96 - 2.48 2.0997 times
Fri 31 January 2025 2.01 (-2.9%) 2.06 1.97 - 2.18 0.6231 times
Fri 24 January 2025 2.07 (-2.36%) 2.10 2.04 - 2.14 0.5637 times
Fri 17 January 2025 2.12 (0%) 2.10 2.08 - 2.12 0.0514 times

 weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 1.21 and 1.56

Monthly Target 11.14
Monthly Target 21.28
Monthly Target 31.49
Monthly Target 41.63
Monthly Target 51.84

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Thu 20 March 2025 1.42 (-15.98%) 1.70 1.35 - 1.70 0.0327 times
Fri 28 February 2025 1.69 (-15.92%) 1.98 1.66 - 2.48 0.069 times
Fri 31 January 2025 2.01 (-9.05%) 2.22 1.97 - 2.40 0.0504 times
Tue 31 December 2024 2.21 (-3.91%) 2.10 1.88 - 2.30 0.0796 times
Tue 26 November 2024 2.30 (11.65%) 2.03 1.94 - 2.40 0.0675 times
Thu 31 October 2024 2.06 (-8.44%) 2.22 2.05 - 2.37 0.0545 times
Mon 30 September 2024 2.25 (-9.64%) 2.46 2.12 - 2.51 0.083 times
Fri 30 August 2024 2.49 (16.36%) 2.20 1.74 - 2.95 7.6166 times
Wed 31 July 2024 2.14 (-7.76%) 2.27 2.07 - 3.39 1.03 times
Fri 28 June 2024 2.32 (-4.53%) 2.42 2.08 - 3.53 0.9167 times
Fri 31 May 2024 2.43 (-14.13%) 2.76 2.23 - 3.28 0.3996 times

 monthly chart MarinSoftware

Yearly price and charts MarinSoftware

Strong yearly Stock price targets for MarinSoftware MRIN are 0.82 and 1.95

Yearly Target 10.62
Yearly Target 21.02
Yearly Target 31.75
Yearly Target 42.15
Yearly Target 52.88

Yearly price and volumes Marin Software

Date Closing Open Range Volume
Thu 20 March 2025 1.42 (-35.75%) 2.22 1.35 - 2.48 0.002 times
Tue 31 December 2024 2.21 (497.3%) 0.39 0.24 - 3.53 0.6095 times
Fri 29 December 2023 0.37 (-63%) 1.00 0.27 - 1.48 0.2132 times
Fri 30 December 2022 1.00 (-73.05%) 3.73 0.91 - 5.00 0.642 times
Fri 31 December 2021 3.71 (83.66%) 2.01 1.34 - 27.26 3.9822 times
Thu 31 December 2020 2.02 (0%) 1.25 1.23 - 5.70 0.5511 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of MarinSoftware

Tomorrow's movement Prediction of Marin Software MRIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marin Software MRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marin Software MRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarinSoftware (MRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarinSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarinSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and MarinSoftware MRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinSoftware MRIN stock. Volume based technical analysis of MarinSoftware MRIN stock is negative.

MarinSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.46
20 day DMA 1.58
35 day DMA 1.77
50 day DMA 1.86
100 day DMA 1.98
150 day DMA 2.1
200 day DMA 2.15

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.44
12 day EMA1.481.491.5
20 day EMA1.561.581.6
35 day EMA1.691.711.73
50 day EMA1.841.861.88

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.461.461.48
20 day SMA1.581.61.63
35 day SMA1.771.791.81
50 day SMA1.861.881.89
100 day SMA1.981.992
150 day SMA2.12.12.11
200 day SMA2.152.162.16

Videos related to: MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top