Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.89 and 7.98
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.04 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (0.63%) | 7.98 | 7.89 - 7.98 | 0.4276 times | Thu 30 April 2026 | 7.92 (1.28%) | 7.81 | 7.78 - 7.93 | 0.9076 times | Wed 29 April 2026 | 7.82 (-1.39%) | 7.87 | 7.75 - 7.94 | 1.1537 times | Tue 28 April 2026 | 7.93 (0.25%) | 7.89 | 7.86 - 7.97 | 0.6898 times | Mon 27 April 2026 | 7.91 (-1%) | 7.93 | 7.91 - 8.02 | 1.662 times | Fri 24 April 2026 | 7.99 (-0.99%) | 8.01 | 7.87 - 8.02 | 0.7584 times | Thu 23 April 2026 | 8.07 (2.15%) | 7.85 | 7.85 - 8.07 | 2.1218 times | Wed 22 April 2026 | 7.90 (-1.25%) | 7.98 | 7.86 - 8.07 | 0.6616 times | Tue 21 April 2026 | 8.00 (0.25%) | 8.00 | 7.93 - 8.10 | 1.077 times | Mon 20 April 2026 | 7.98 (0.5%) | 7.91 | 7.90 - 8.01 | 0.5405 times | Fri 17 April 2026 | 7.94 (4.06%) | 7.73 | 7.67 - 8.05 | 1.6378 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.86 and 8.13
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (-0.25%) | 7.93 | 7.75 - 8.02 | 0.7316 times | Fri 24 April 2026 | 7.99 (0.63%) | 7.91 | 7.85 - 8.10 | 0.7798 times | Fri 17 April 2026 | 7.94 (6.43%) | 7.43 | 7.41 - 8.05 | 0.8286 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.6896 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.4803 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 1.0828 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.6528 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.3596 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 1.0914 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.3035 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.487 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.89 and 7.98
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (0.63%) | 7.98 | 7.89 - 7.98 | 0.0185 times | Thu 30 April 2026 | 7.92 (8.94%) | 7.25 | 7.06 - 8.10 | 1.007 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4638 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3647 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7393 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4879 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6883 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7653 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7668 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6984 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8076 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 5.82 and 8.99
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (-9.02%) | 8.76 | 6.83 - 10.00 | 0.4349 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.8781 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.6112 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.6236 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.7649 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.4175 times | Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.2698 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.91 | 7.9 |
| 12 day EMA | 7.87 | 7.85 | 7.84 |
| 20 day EMA | 7.76 | 7.74 | 7.72 |
| 35 day EMA | 7.7 | 7.68 | 7.67 |
| 50 day EMA | 7.6 | 7.58 | 7.57 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.94 |
| 12 day SMA | 7.92 | 7.89 | 7.87 |
| 20 day SMA | 7.73 | 7.69 | 7.66 |
| 35 day SMA | 7.52 | 7.49 | 7.47 |
| 50 day SMA | 7.52 | 7.51 | 7.51 |
| 100 day SMA | 8.24 | 8.25 | 8.25 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
