ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MarineProducts

Strong intraday Stock price targets for MarineProducts are 9.01 and 9.23

Intraday Target 18.83
Intraday Target 28.97
Intraday Target 39.05
Intraday Target 49.19
Intraday Target 59.27

Daily price and volume Marine Products

Date Closing Open Range Volume
Fri 19 December 2025 9.11 (1.22%) 9.01 8.91 - 9.13 1.3791 times
Thu 18 December 2025 9.00 (-0.22%) 9.05 9.00 - 9.18 0.5805 times
Wed 17 December 2025 9.02 (2.5%) 8.79 8.77 - 9.04 0.3569 times
Tue 16 December 2025 8.80 (1.03%) 8.76 8.66 - 8.90 0.4182 times
Mon 15 December 2025 8.71 (-2.9%) 8.94 8.67 - 8.95 0.5336 times
Fri 12 December 2025 8.97 (2.28%) 8.69 8.69 - 9.11 0.5679 times
Thu 11 December 2025 8.77 (3.66%) 8.50 8.48 - 8.88 0.548 times
Wed 10 December 2025 8.46 (2.17%) 8.32 8.32 - 8.74 4.4691 times
Tue 09 December 2025 8.28 (2.22%) 8.19 8.19 - 8.49 0.4327 times
Mon 08 December 2025 8.10 (-7%) 8.71 8.06 - 8.75 0.7139 times
Fri 05 December 2025 8.71 (1.87%) 8.57 8.50 - 8.75 0.393 times

 Daily chart MarineProducts

Weekly price and charts MarineProducts

Strong weekly Stock price targets for MarineProducts MPX are 8.89 and 9.41

Weekly Target 18.46
Weekly Target 28.79
Weekly Target 38.9833333333333
Weekly Target 49.31
Weekly Target 59.5

Weekly price and volumes for Marine Products

Date Closing Open Range Volume
Fri 19 December 2025 9.11 (1.56%) 8.94 8.66 - 9.18 1.4161 times
Fri 12 December 2025 8.97 (2.99%) 8.71 8.06 - 9.11 2.9165 times
Fri 05 December 2025 8.71 (2.83%) 8.47 8.20 - 8.75 0.7545 times
Fri 28 November 2025 8.47 (0.36%) 8.46 8.12 - 8.64 0.5139 times
Fri 21 November 2025 8.44 (0.12%) 8.33 7.90 - 8.44 0.8451 times
Fri 14 November 2025 8.43 (-2.99%) 8.62 8.33 - 8.63 0.5085 times
Fri 07 November 2025 8.69 (2.84%) 8.46 8.31 - 8.87 1.213 times
Fri 31 October 2025 8.45 (0%) 8.50 8.36 - 8.55 0.1461 times
Fri 31 October 2025 8.45 (-7.04%) 9.12 8.36 - 9.12 0.7631 times
Fri 24 October 2025 9.09 (5.09%) 8.68 8.45 - 9.24 0.9232 times
Fri 17 October 2025 8.65 (0.93%) 8.28 8.26 - 8.86 0.8178 times

 weekly chart MarineProducts

Monthly price and charts MarineProducts

Strong monthly Stock price targets for MarineProducts MPX are 8.59 and 9.71

Monthly Target 17.66
Monthly Target 28.39
Monthly Target 38.7833333333333
Monthly Target 49.51
Monthly Target 59.9

Monthly price and volumes Marine Products

Date Closing Open Range Volume
Fri 19 December 2025 9.11 (7.56%) 8.47 8.06 - 9.18 1.3365 times
Fri 28 November 2025 8.47 (0.24%) 8.46 7.90 - 8.87 0.8093 times
Fri 31 October 2025 8.45 (-4.74%) 8.82 8.26 - 9.24 0.8999 times
Tue 30 September 2025 8.87 (1.6%) 8.60 8.52 - 9.63 0.9016 times
Fri 29 August 2025 8.73 (1.63%) 8.53 8.18 - 9.15 0.8212 times
Thu 31 July 2025 8.59 (0.94%) 8.63 8.35 - 9.35 0.9496 times
Mon 30 June 2025 8.51 (2.41%) 8.27 7.86 - 8.80 1.0617 times
Fri 30 May 2025 8.31 (-1.07%) 8.43 8.14 - 9.10 0.9361 times
Wed 30 April 2025 8.40 (0.12%) 8.32 7.49 - 8.84 1.1969 times
Mon 31 March 2025 8.39 (-2.44%) 8.59 8.10 - 8.93 1.0873 times
Fri 28 February 2025 8.60 (-8.41%) 9.18 8.50 - 9.80 1.4606 times

 monthly chart MarineProducts

Yearly price and charts MarineProducts

Strong yearly Stock price targets for MarineProducts MPX are 7.15 and 9.46

Yearly Target 16.49
Yearly Target 27.8
Yearly Target 38.8
Yearly Target 410.11
Yearly Target 511.11

Yearly price and volumes Marine Products

Date Closing Open Range Volume
Fri 19 December 2025 9.11 (-0.65%) 9.20 7.49 - 9.80 0.7808 times
Tue 31 December 2024 9.17 (-19.56%) 11.35 8.86 - 12.47 1.4787 times
Fri 29 December 2023 11.40 (-3.14%) 11.80 9.18 - 17.81 1.49 times
Fri 30 December 2022 11.77 (-5.84%) 12.45 7.75 - 13.40 0.702 times
Fri 31 December 2021 12.50 (-14.03%) 14.54 11.00 - 19.28 1.3009 times
Thu 31 December 2020 14.54 (0%) 17.50 14.54 - 19.00 0.2476 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of MarineProducts

Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarineProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.

MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Products MPX

DMA (daily moving average) of Marine Products MPX

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.71
20 day DMA 8.6
35 day DMA 8.52
50 day DMA 8.6
100 day DMA 8.75
150 day DMA 8.69
200 day DMA 8.6

EMA (exponential moving average) of Marine Products MPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.888.82
12 day EMA8.788.728.67
20 day EMA8.688.638.59
35 day EMA8.658.628.6
50 day EMA8.658.638.62

SMA (simple moving average) of Marine Products MPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.98.85
12 day SMA8.718.668.6
20 day SMA8.68.558.51
35 day SMA8.528.518.49
50 day SMA8.68.598.59
100 day SMA8.758.758.75
150 day SMA8.698.688.68
200 day SMA8.68.68.59

Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top