Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.76 and 8.02
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.16 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-0.38%) | 7.89 | 7.78 - 8.04 | 0.7701 times | Thu 19 February 2026 | 7.92 (0.38%) | 7.84 | 7.75 - 7.94 | 0.9552 times | Wed 18 February 2026 | 7.89 (0.64%) | 7.80 | 7.80 - 8.00 | 0.6795 times | Tue 17 February 2026 | 7.84 (-1.75%) | 7.89 | 7.84 - 8.01 | 0.8447 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.477 times | Fri 13 February 2026 | 7.98 (1.27%) | 7.80 | 7.80 - 8.07 | 0.477 times | Thu 12 February 2026 | 7.88 (-2.11%) | 7.98 | 7.81 - 8.10 | 0.8313 times | Wed 11 February 2026 | 8.05 (0.63%) | 8.00 | 7.86 - 8.13 | 0.8553 times | Tue 10 February 2026 | 8.00 (-0.99%) | 8.02 | 8.00 - 8.22 | 1.3709 times | Mon 09 February 2026 | 8.08 (-1.7%) | 8.41 | 8.08 - 8.41 | 2.7391 times | Fri 06 February 2026 | 8.22 (-0.36%) | 8.15 | 8.15 - 8.45 | 1.2177 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.75 and 8.04
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.5152 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.2224 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.9254 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.4265 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.7355 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.4827 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.5138 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.7442 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.3305 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1037 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 0.9716 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.7 and 8.95
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-18.32%) | 9.71 | 7.75 - 10.00 | 2.065 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7665 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.5428 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7137 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7936 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7951 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7242 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8374 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9362 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.8255 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.0555 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 6.7 and 8.95
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-9.93%) | 8.76 | 7.75 - 10.00 | 0.2193 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.9069 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.6641 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.6769 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.79 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.464 times | Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.2787 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marine Products MPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marine Products MPX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 11 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarineProducts in short term and the sell signal is strong.
MarineProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarineProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.96 |
| 12 day EMA | 8.18 | 8.23 | 8.29 |
| 20 day EMA | 8.43 | 8.49 | 8.55 |
| 35 day EMA | 8.64 | 8.68 | 8.72 |
| 50 day EMA | 8.8 | 8.84 | 8.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 7.91 |
| 12 day SMA | 8 | 8.17 | 8.34 |
| 20 day SMA | 8.67 | 8.75 | 8.84 |
| 35 day SMA | 8.96 | 8.98 | 9.01 |
| 50 day SMA | 8.95 | 8.96 | 8.96 |
| 100 day SMA | 8.78 | 8.79 | 8.8 |
| 150 day SMA | 8.81 | 8.81 | 8.82 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
