Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.74 and 8.43
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.3033333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.99 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.10 (-7%) | 8.71 | 8.06 - 8.75 | 1.9604 times | Fri 05 December 2025 | 8.71 (1.87%) | 8.57 | 8.50 - 8.75 | 1.0792 times | Thu 04 December 2025 | 8.55 (0%) | 8.47 | 8.39 - 8.57 | 1.3812 times | Wed 03 December 2025 | 8.55 (3.26%) | 8.38 | 8.33 - 8.61 | 1.2228 times | Tue 02 December 2025 | 8.28 (-0.84%) | 8.34 | 8.20 - 8.39 | 0.698 times | Mon 01 December 2025 | 8.35 (-1.42%) | 8.47 | 8.35 - 8.48 | 0.401 times | Fri 28 November 2025 | 8.47 (0.71%) | 8.48 | 8.12 - 8.53 | 0.6881 times | Wed 26 November 2025 | 8.41 (-2.44%) | 8.56 | 8.40 - 8.60 | 0.8861 times | Tue 25 November 2025 | 8.62 (2.62%) | 8.48 | 8.48 - 8.64 | 0.6683 times | Mon 24 November 2025 | 8.40 (-0.47%) | 8.46 | 8.28 - 8.52 | 1.0149 times | Fri 21 November 2025 | 8.44 (2.93%) | 8.14 | 8.14 - 8.44 | 1.2525 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.74 and 8.43
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.10 (-7%) | 8.71 | 8.06 - 8.75 | 0.4552 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 1.1105 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.7564 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 1.2438 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.7484 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.7853 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.215 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 1.1231 times | Fri 24 October 2025 | 9.09 (5.09%) | 8.68 | 8.45 - 9.24 | 1.3588 times | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 1.2036 times | Tue 07 October 2025 | 8.57 (-2.83%) | 8.80 | 8.50 - 8.84 | 0.4287 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.74 and 8.43
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.10 (-4.37%) | 8.47 | 8.06 - 8.75 | 0.3125 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.905 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 1.0062 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 1.0082 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.9183 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 1.0618 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.1872 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 1.0468 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.3384 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.2158 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.6332 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 6.64 and 8.95
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.10 (-11.67%) | 9.20 | 7.49 - 9.80 | 0.7244 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4947 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.5061 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.7096 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.3149 times | Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.2503 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Products MPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marine Products MPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Tomorrow's movement Prediction of Marine Products MPX looks bearish. It has broken an important moving average level of 8.44 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.55 | 8.47 |
| 12 day EMA | 8.42 | 8.48 | 8.44 |
| 20 day EMA | 8.45 | 8.49 | 8.47 |
| 35 day EMA | 8.53 | 8.56 | 8.55 |
| 50 day EMA | 8.65 | 8.67 | 8.67 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.49 | 8.44 |
| 12 day SMA | 8.42 | 8.42 | 8.39 |
| 20 day SMA | 8.4 | 8.43 | 8.43 |
| 35 day SMA | 8.54 | 8.55 | 8.55 |
| 50 day SMA | 8.62 | 8.64 | 8.65 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.59 | 8.59 | 8.6 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
