MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 9.01 and 9.23
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.27 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (1.22%) | 9.01 | 8.91 - 9.13 | 1.3791 times | Thu 18 December 2025 | 9.00 (-0.22%) | 9.05 | 9.00 - 9.18 | 0.5805 times | Wed 17 December 2025 | 9.02 (2.5%) | 8.79 | 8.77 - 9.04 | 0.3569 times | Tue 16 December 2025 | 8.80 (1.03%) | 8.76 | 8.66 - 8.90 | 0.4182 times | Mon 15 December 2025 | 8.71 (-2.9%) | 8.94 | 8.67 - 8.95 | 0.5336 times | Fri 12 December 2025 | 8.97 (2.28%) | 8.69 | 8.69 - 9.11 | 0.5679 times | Thu 11 December 2025 | 8.77 (3.66%) | 8.50 | 8.48 - 8.88 | 0.548 times | Wed 10 December 2025 | 8.46 (2.17%) | 8.32 | 8.32 - 8.74 | 4.4691 times | Tue 09 December 2025 | 8.28 (2.22%) | 8.19 | 8.19 - 8.49 | 0.4327 times | Mon 08 December 2025 | 8.10 (-7%) | 8.71 | 8.06 - 8.75 | 0.7139 times | Fri 05 December 2025 | 8.71 (1.87%) | 8.57 | 8.50 - 8.75 | 0.393 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.89 and 9.41
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.4161 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 2.9165 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.7545 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5139 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.8451 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.5085 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.213 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.1461 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 0.7631 times | Fri 24 October 2025 | 9.09 (5.09%) | 8.68 | 8.45 - 9.24 | 0.9232 times | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 0.8178 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.59 and 9.71
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (7.56%) | 8.47 | 8.06 - 9.18 | 1.3365 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8093 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8999 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.9016 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8212 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9496 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.0617 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9361 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1969 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.0873 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.4606 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 7.15 and 9.46
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (-0.65%) | 9.20 | 7.49 - 9.80 | 0.7808 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4787 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.49 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.702 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.3009 times | Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.2476 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.88 | 8.82 |
| 12 day EMA | 8.78 | 8.72 | 8.67 |
| 20 day EMA | 8.68 | 8.63 | 8.59 |
| 35 day EMA | 8.65 | 8.62 | 8.6 |
| 50 day EMA | 8.65 | 8.63 | 8.62 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.9 | 8.85 |
| 12 day SMA | 8.71 | 8.66 | 8.6 |
| 20 day SMA | 8.6 | 8.55 | 8.51 |
| 35 day SMA | 8.52 | 8.51 | 8.49 |
| 50 day SMA | 8.6 | 8.59 | 8.59 |
| 100 day SMA | 8.75 | 8.75 | 8.75 |
| 150 day SMA | 8.69 | 8.68 | 8.68 |
| 200 day SMA | 8.6 | 8.6 | 8.59 |


