MorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morphosys Ag MOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MorphosysAg

Strong Daily Stock price targets for MorphosysAg MOR are 16.92 and 17.49

Daily Target 116.77
Daily Target 217.06
Daily Target 317.336666666667
Daily Target 417.63
Daily Target 517.91

Daily price and volume Morphosys Ag

Date Closing Open Range Volume
Mon 29 April 2024 17.36 (-3.77%) 17.55 17.04 - 17.61 6.1156 times
Fri 26 April 2024 18.04 (-0.5%) 18.11 18.02 - 18.11 0.5229 times
Thu 25 April 2024 18.13 (0.44%) 18.06 18.02 - 18.15 0.1569 times
Wed 24 April 2024 18.05 (0.06%) 18.04 18.01 - 18.09 0.1775 times
Tue 23 April 2024 18.04 (0.45%) 17.99 17.95 - 18.09 0.2447 times
Mon 22 April 2024 17.96 (-0.11%) 17.97 17.90 - 17.99 0.4425 times
Fri 19 April 2024 17.98 (-0.39%) 18.02 17.90 - 18.04 0.244 times
Thu 18 April 2024 18.05 (0.06%) 18.00 17.91 - 18.08 0.7983 times
Wed 17 April 2024 18.04 (0.5%) 17.98 17.93 - 18.05 0.5447 times
Tue 16 April 2024 17.95 (-0.39%) 17.93 17.91 - 18.02 0.753 times
Mon 15 April 2024 18.02 (-0.22%) 18.04 17.95 - 18.09 0.8649 times

 Daily chart MorphosysAg

Weekly price and charts MorphosysAg

Strong weekly Stock price targets for MorphosysAg MOR are 16.92 and 17.49

Weekly Target 116.77
Weekly Target 217.06
Weekly Target 317.336666666667
Weekly Target 417.63
Weekly Target 517.91

Weekly price and volumes for Morphosys Ag

Date Closing Open Range Volume
Mon 29 April 2024 17.36 (-3.77%) 17.55 17.04 - 17.61 2.3785 times
Fri 26 April 2024 18.04 (0.33%) 17.97 17.90 - 18.15 0.6007 times
Fri 19 April 2024 17.98 (-0.44%) 18.04 17.90 - 18.09 1.2465 times
Fri 12 April 2024 18.06 (-0.17%) 18.10 17.95 - 18.20 0.7668 times
Fri 05 April 2024 18.09 (-0.28%) 18.10 17.87 - 18.20 1.0174 times
Thu 28 March 2024 18.14 (-0.22%) 18.18 18.10 - 18.22 0.62 times
Fri 22 March 2024 18.18 (1.91%) 17.99 17.89 - 18.22 1.2582 times
Fri 15 March 2024 17.84 (-0.39%) 17.93 17.47 - 18.31 1.0025 times
Fri 08 March 2024 17.91 (1.19%) 17.67 17.64 - 17.94 0.8067 times
Fri 01 March 2024 17.70 (0.57%) 17.61 17.48 - 17.71 0.3028 times
Thu 29 February 2024 17.60 (0%) 17.61 17.48 - 17.64 0.1149 times

 weekly chart MorphosysAg

Monthly price and charts MorphosysAg

Strong monthly Stock price targets for MorphosysAg MOR are 16.62 and 17.78

Monthly Target 116.37
Monthly Target 216.87
Monthly Target 317.533333333333
Monthly Target 418.03
Monthly Target 518.69

Monthly price and volumes Morphosys Ag

Date Closing Open Range Volume
Mon 29 April 2024 17.36 (-4.3%) 18.10 17.04 - 18.20 0.5284 times
Thu 28 March 2024 18.14 (3.07%) 17.60 17.47 - 18.31 0.3407 times
Thu 29 February 2024 17.60 (67.46%) 10.83 10.83 - 17.87 4.3577 times
Wed 31 January 2024 10.51 (6.16%) 9.88 8.28 - 11.72 1.3045 times
Fri 29 December 2023 9.90 (44.74%) 6.37 6.25 - 10.51 1.3953 times
Thu 30 November 2023 6.84 (-14.18%) 7.94 4.19 - 8.55 1.3033 times
Tue 31 October 2023 7.97 (18.6%) 6.53 5.85 - 8.14 0.2556 times
Fri 29 September 2023 6.72 (-10.4%) 7.57 6.70 - 8.30 0.1374 times
Thu 31 August 2023 7.50 (2.04%) 7.34 7.32 - 8.22 0.1559 times
Mon 31 July 2023 7.35 (-1.61%) 7.24 7.00 - 8.67 0.2212 times
Fri 30 June 2023 7.47 (16.54%) 6.35 6.35 - 7.90 0.232 times

 monthly chart MorphosysAg

Indicator Analysis of MorphosysAg

Tomorrow's movement Prediction of Morphosys Ag MOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morphosys Ag MOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morphosys Ag MOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morphosys Ag MOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Morphosys Ag MOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Tomorrow's movement Prediction of Morphosys Ag MOR looks bearish. It has broken an important moving average level of 17.95 with high volumes

Munafa value: -5 as on Mon 29 April 2024

Munafa value: -5 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorphosysAg (MOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorphosysAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorphosysAg in short term but the sell signal is initial and weak.

MorphosysAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorphosysAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorphosysAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and MorphosysAg MOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorphosysAg MOR stock. Volume based technical analysis of MorphosysAg MOR stock is negative.

MorphosysAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morphosys Ag MOR

DMA (daily moving average) of Morphosys Ag MOR

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.97
20 day DMA 18.02
35 day DMA 18.04
50 day DMA 17.94
100 day DMA 14.66
150 day DMA 12.02
200 day DMA 10.94

EMA (exponential moving average) of Morphosys Ag MOR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.0518.06
12 day EMA17.9418.0518.05
20 day EMA17.9718.0318.03
35 day EMA17.9517.9817.98
50 day EMA17.917.9217.92

SMA (simple moving average) of Morphosys Ag MOR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0418.03
12 day SMA17.9718.0318.03
20 day SMA18.0218.0618.06
35 day SMA18.0418.0618.05
50 day SMA17.9417.9417.93
100 day SMA14.6614.5614.45
150 day SMA12.0211.9511.88
200 day SMA10.9410.8910.84

Videos related to: MorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top