Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.76 and 3.96
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.12 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.87 (-3.25%) | 4.00 | 3.84 - 4.04 | 0.9151 times | Mon 15 June 2026 | 4.00 (9.29%) | 3.71 | 3.69 - 4.06 | 1.2839 times | Fri 12 June 2026 | 3.66 (-2.14%) | 3.75 | 3.64 - 3.81 | 1.1118 times | Thu 11 June 2026 | 3.74 (3.03%) | 3.58 | 3.55 - 3.79 | 0.894 times | Wed 10 June 2026 | 3.63 (1.68%) | 3.50 | 3.48 - 3.74 | 1.2952 times | Tue 09 June 2026 | 3.57 (5.31%) | 3.44 | 3.41 - 3.60 | 1.4194 times | Mon 08 June 2026 | 3.39 (-0.29%) | 3.44 | 3.35 - 3.52 | 0.4849 times | Fri 05 June 2026 | 3.40 (-3.68%) | 3.53 | 3.39 - 3.53 | 0.7494 times | Thu 04 June 2026 | 3.53 (5.06%) | 3.33 | 3.30 - 3.53 | 0.8356 times | Wed 03 June 2026 | 3.36 (-1.75%) | 3.43 | 3.30 - 3.53 | 1.0107 times | Tue 02 June 2026 | 3.42 (-3.39%) | 3.48 | 3.41 - 3.59 | 1.0878 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.78 and 4.15
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.87 (5.74%) | 3.71 | 3.69 - 4.06 | 0.3276 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.7755 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 0.8649 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.2997 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.7946 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.0456 times | Fri 08 May 2026 | 3.52 (23.94%) | 2.87 | 2.78 - 4.29 | 2.7578 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.773 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.7359 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.6253 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.6905 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.59 and 4.35
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.87 (2.38%) | 3.76 | 3.30 - 4.06 | 0.4934 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.509 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7302 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3161 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2408 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8338 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8052 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7048 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.0908 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2759 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.8477 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.91 and 5.19
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.87 (-31.75%) | 5.73 | 2.23 - 6.51 | 0.7981 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.064 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.9207 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.0144 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5521 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.3321 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3187 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.75 | 3.62 |
| 12 day EMA | 3.64 | 3.6 | 3.53 |
| 20 day EMA | 3.53 | 3.49 | 3.44 |
| 35 day EMA | 3.33 | 3.3 | 3.26 |
| 50 day EMA | 3.16 | 3.13 | 3.09 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.72 | 3.6 |
| 12 day SMA | 3.59 | 3.59 | 3.56 |
| 20 day SMA | 3.53 | 3.48 | 3.44 |
| 35 day SMA | 3.35 | 3.31 | 3.28 |
| 50 day SMA | 3.15 | 3.13 | 3.1 |
| 100 day SMA | 3.64 | 3.66 | 3.67 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
