MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong intraday Stock price targets for MannkindCorporation are 6.22 and 6.63

Intraday Target 16.09
Intraday Target 26.34
Intraday Target 36.5033333333333
Intraday Target 46.75
Intraday Target 56.91

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Tue 26 November 2024 6.58 (0%) 6.66 6.26 - 6.67 1.6842 times
Tue 26 November 2024 6.58 (-2.08%) 6.66 6.26 - 6.67 1.6842 times
Mon 25 November 2024 6.72 (-1.75%) 6.91 6.72 - 6.98 0.658 times
Fri 22 November 2024 6.84 (-0.87%) 6.94 6.82 - 7.01 0.8501 times
Thu 21 November 2024 6.90 (0.29%) 6.89 6.74 - 6.98 1.0192 times
Wed 20 November 2024 6.88 (0.29%) 6.88 6.80 - 7.04 0.5412 times
Tue 19 November 2024 6.86 (2.08%) 6.68 6.67 - 6.87 0.4816 times
Mon 18 November 2024 6.72 (-1.18%) 6.90 6.68 - 6.93 0.6539 times
Fri 15 November 2024 6.80 (-3.13%) 7.05 6.62 - 7.07 1.465 times
Thu 14 November 2024 7.02 (0.86%) 6.96 6.92 - 7.44 0.9624 times
Wed 13 November 2024 6.96 (-1.69%) 7.12 6.94 - 7.25 0.6787 times

 Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 6.22 and 6.63

Weekly Target 16.09
Weekly Target 26.34
Weekly Target 36.5033333333333
Weekly Target 46.75
Weekly Target 56.91

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Tue 26 November 2024 6.58 (0%) 6.66 6.26 - 6.67 0.5541 times
Tue 26 November 2024 6.58 (-3.8%) 6.91 6.26 - 6.98 0.7706 times
Fri 22 November 2024 6.84 (0.59%) 6.90 6.67 - 7.04 1.1666 times
Fri 15 November 2024 6.80 (-7.48%) 7.45 6.62 - 7.48 1.6276 times
Fri 08 November 2024 7.35 (2.51%) 7.18 6.61 - 7.63 1.5266 times
Fri 01 November 2024 7.17 (9.63%) 6.58 6.57 - 7.30 1.6009 times
Fri 25 October 2024 6.54 (-0.91%) 6.57 6.31 - 6.72 0.6017 times
Fri 18 October 2024 6.60 (1.85%) 6.48 6.40 - 6.80 0.6593 times
Fri 11 October 2024 6.48 (-0.15%) 6.47 6.25 - 6.56 0.6734 times
Fri 04 October 2024 6.49 (4.68%) 6.16 6.14 - 6.70 0.8193 times
Fri 27 September 2024 6.20 (-6.06%) 6.62 6.17 - 6.62 0.8499 times

 weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 5.74 and 7.11

Monthly Target 15.45
Monthly Target 26.02
Monthly Target 36.8233333333333
Monthly Target 47.39
Monthly Target 58.19

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Tue 26 November 2024 6.58 (-6.93%) 7.16 6.26 - 7.63 1.1172 times
Thu 31 October 2024 7.07 (12.4%) 6.28 6.15 - 7.15 0.752 times
Mon 30 September 2024 6.29 (0.48%) 6.22 5.81 - 6.92 0.8895 times
Fri 30 August 2024 6.26 (8.68%) 5.76 4.95 - 6.44 1.1987 times
Wed 31 July 2024 5.76 (10.34%) 5.20 4.92 - 6.04 0.8888 times
Fri 28 June 2024 5.22 (11.78%) 4.71 4.36 - 5.55 0.9982 times
Fri 31 May 2024 4.67 (13.63%) 4.19 4.15 - 4.89 0.7645 times
Tue 30 April 2024 4.11 (-9.27%) 4.52 3.97 - 4.62 0.8259 times
Thu 28 March 2024 4.53 (10.22%) 4.15 4.15 - 5.40 1.5142 times
Thu 29 February 2024 4.11 (23.05%) 3.38 3.17 - 4.32 1.0511 times
Wed 31 January 2024 3.34 (-8.24%) 3.71 3.21 - 4.14 1.1485 times

 monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.

MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MannkindCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MannkindCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.

MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.83
20 day DMA 7
35 day DMA 6.84
50 day DMA 6.71
100 day DMA 6.22
150 day DMA 5.75
200 day DMA 5.4

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.746.82
12 day EMA6.816.856.9
20 day EMA6.846.876.9
35 day EMA6.796.86.81
50 day EMA6.76.76.7

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.786.84
12 day SMA6.836.886.95
20 day SMA77.027.03
35 day SMA6.846.836.83
50 day SMA6.716.716.71
100 day SMA6.226.216.2
150 day SMA5.755.735.71
200 day SMA5.45.395.37

Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top