Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.08 and 3.42
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.48 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.23 (9.49%) | 2.96 | 2.93 - 3.27 | 0.6761 times | Tue 19 May 2026 | 2.95 (-1.34%) | 3.03 | 2.93 - 3.04 | 0.5535 times | Mon 18 May 2026 | 2.99 (-3.55%) | 3.21 | 2.97 - 3.24 | 0.6617 times | Fri 15 May 2026 | 3.10 (-3.73%) | 3.21 | 3.07 - 3.31 | 0.6186 times | Thu 14 May 2026 | 3.22 (0.31%) | 3.25 | 3.14 - 3.32 | 0.4727 times | Wed 13 May 2026 | 3.21 (-2.13%) | 3.28 | 3.11 - 3.28 | 0.7341 times | Tue 12 May 2026 | 3.28 (-2.38%) | 3.34 | 3.24 - 3.43 | 0.8974 times | Mon 11 May 2026 | 3.36 (-4.55%) | 3.53 | 3.33 - 3.60 | 1.2267 times | Fri 08 May 2026 | 3.52 (-0.85%) | 3.56 | 3.40 - 3.68 | 1.5532 times | Thu 07 May 2026 | 3.55 (-0.84%) | 3.32 | 3.26 - 3.88 | 2.6061 times | Wed 06 May 2026 | 3.58 (25.17%) | 3.44 | 3.40 - 4.29 | 5.566 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.08 and 3.42
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.23 (4.19%) | 3.21 | 2.93 - 3.27 | 0.4951 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.0339 times | Fri 08 May 2026 | 3.52 (23.94%) | 2.87 | 2.78 - 4.29 | 2.7269 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.7643 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.7277 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.6183 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.6828 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.6052 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.5832 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.7626 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.8572 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.01 and 4.52
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.23 (14.13%) | 2.83 | 2.78 - 4.29 | 1.1144 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7336 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3221 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2465 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8376 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8088 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.708 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.0958 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2817 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.8515 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.6377 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.59 and 4.87
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 3.99 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.23 (-43.03%) | 5.73 | 2.23 - 6.51 | 0.6932 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0819 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.9363 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.0315 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5784 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.3546 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.324 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.14 |
| 12 day EMA | 3.12 | 3.1 | 3.13 |
| 20 day EMA | 3.06 | 3.04 | 3.05 |
| 35 day EMA | 2.95 | 2.93 | 2.93 |
| 50 day EMA | 2.83 | 2.81 | 2.8 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.16 |
| 12 day SMA | 3.24 | 3.2 | 3.19 |
| 20 day SMA | 3.05 | 3.02 | 3.01 |
| 35 day SMA | 2.88 | 2.86 | 2.84 |
| 50 day SMA | 2.78 | 2.77 | 2.76 |
| 100 day SMA | 4.03 | 4.05 | 4.08 |
| 150 day SMA | 4.51 | 4.52 | 4.54 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
