MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 6.22 and 6.63
Intraday Target 1 | 6.09 |
Intraday Target 2 | 6.34 |
Intraday Target 3 | 6.5033333333333 |
Intraday Target 4 | 6.75 |
Intraday Target 5 | 6.91 |
Daily price and volume Mannkind Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.58 (0%) | 6.66 | 6.26 - 6.67 | 1.6842 times | Tue 26 November 2024 | 6.58 (-2.08%) | 6.66 | 6.26 - 6.67 | 1.6842 times | Mon 25 November 2024 | 6.72 (-1.75%) | 6.91 | 6.72 - 6.98 | 0.658 times | Fri 22 November 2024 | 6.84 (-0.87%) | 6.94 | 6.82 - 7.01 | 0.8501 times | Thu 21 November 2024 | 6.90 (0.29%) | 6.89 | 6.74 - 6.98 | 1.0192 times | Wed 20 November 2024 | 6.88 (0.29%) | 6.88 | 6.80 - 7.04 | 0.5412 times | Tue 19 November 2024 | 6.86 (2.08%) | 6.68 | 6.67 - 6.87 | 0.4816 times | Mon 18 November 2024 | 6.72 (-1.18%) | 6.90 | 6.68 - 6.93 | 0.6539 times | Fri 15 November 2024 | 6.80 (-3.13%) | 7.05 | 6.62 - 7.07 | 1.465 times | Thu 14 November 2024 | 7.02 (0.86%) | 6.96 | 6.92 - 7.44 | 0.9624 times | Wed 13 November 2024 | 6.96 (-1.69%) | 7.12 | 6.94 - 7.25 | 0.6787 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 6.22 and 6.63
Weekly Target 1 | 6.09 |
Weekly Target 2 | 6.34 |
Weekly Target 3 | 6.5033333333333 |
Weekly Target 4 | 6.75 |
Weekly Target 5 | 6.91 |
Weekly price and volumes for Mannkind Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.58 (0%) | 6.66 | 6.26 - 6.67 | 0.5541 times | Tue 26 November 2024 | 6.58 (-3.8%) | 6.91 | 6.26 - 6.98 | 0.7706 times | Fri 22 November 2024 | 6.84 (0.59%) | 6.90 | 6.67 - 7.04 | 1.1666 times | Fri 15 November 2024 | 6.80 (-7.48%) | 7.45 | 6.62 - 7.48 | 1.6276 times | Fri 08 November 2024 | 7.35 (2.51%) | 7.18 | 6.61 - 7.63 | 1.5266 times | Fri 01 November 2024 | 7.17 (9.63%) | 6.58 | 6.57 - 7.30 | 1.6009 times | Fri 25 October 2024 | 6.54 (-0.91%) | 6.57 | 6.31 - 6.72 | 0.6017 times | Fri 18 October 2024 | 6.60 (1.85%) | 6.48 | 6.40 - 6.80 | 0.6593 times | Fri 11 October 2024 | 6.48 (-0.15%) | 6.47 | 6.25 - 6.56 | 0.6734 times | Fri 04 October 2024 | 6.49 (4.68%) | 6.16 | 6.14 - 6.70 | 0.8193 times | Fri 27 September 2024 | 6.20 (-6.06%) | 6.62 | 6.17 - 6.62 | 0.8499 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.74 and 7.11
Monthly Target 1 | 5.45 |
Monthly Target 2 | 6.02 |
Monthly Target 3 | 6.8233333333333 |
Monthly Target 4 | 7.39 |
Monthly Target 5 | 8.19 |
Monthly price and volumes Mannkind Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.1172 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.752 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.8895 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.1987 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 0.8888 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 0.9982 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.7645 times | Tue 30 April 2024 | 4.11 (-9.27%) | 4.52 | 3.97 - 4.62 | 0.8259 times | Thu 28 March 2024 | 4.53 (10.22%) | 4.15 | 4.15 - 5.40 | 1.5142 times | Thu 29 February 2024 | 4.11 (23.05%) | 3.38 | 3.17 - 4.32 | 1.0511 times | Wed 31 January 2024 | 3.34 (-8.24%) | 3.71 | 3.21 - 4.14 | 1.1485 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
DMA period | DMA value |
5 day DMA | 6.72 |
12 day DMA | 6.83 |
20 day DMA | 7 |
35 day DMA | 6.84 |
50 day DMA | 6.71 |
100 day DMA | 6.22 |
150 day DMA | 5.75 |
200 day DMA | 5.4 |
EMA (exponential moving average) of Mannkind Corporation MNKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.69 | 6.74 | 6.82 |
12 day EMA | 6.81 | 6.85 | 6.9 |
20 day EMA | 6.84 | 6.87 | 6.9 |
35 day EMA | 6.79 | 6.8 | 6.81 |
50 day EMA | 6.7 | 6.7 | 6.7 |
SMA (simple moving average) of Mannkind Corporation MNKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.72 | 6.78 | 6.84 |
12 day SMA | 6.83 | 6.88 | 6.95 |
20 day SMA | 7 | 7.02 | 7.03 |
35 day SMA | 6.84 | 6.83 | 6.83 |
50 day SMA | 6.71 | 6.71 | 6.71 |
100 day SMA | 6.22 | 6.21 | 6.2 |
150 day SMA | 5.75 | 5.73 | 5.71 |
200 day SMA | 5.4 | 5.39 | 5.37 |