Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.47 and 5.7
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.88 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-1.92%) | 5.73 | 5.54 - 5.77 | 0.5002 times | Wed 11 February 2026 | 5.74 (-1.54%) | 5.82 | 5.65 - 5.87 | 0.5669 times | Tue 10 February 2026 | 5.83 (-1.35%) | 5.93 | 5.79 - 6.05 | 0.6689 times | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 0.8257 times | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 0.989 times | Thu 05 February 2026 | 5.51 (-4.67%) | 5.76 | 5.47 - 5.87 | 1.0533 times | Wed 04 February 2026 | 5.78 (-6.92%) | 6.25 | 5.75 - 6.27 | 1.4083 times | Tue 03 February 2026 | 6.21 (3.5%) | 6.00 | 5.98 - 6.22 | 1.4519 times | Mon 02 February 2026 | 6.00 (3.81%) | 5.79 | 5.62 - 6.03 | 1.1324 times | Fri 30 January 2026 | 5.78 (-0.34%) | 5.78 | 5.72 - 5.90 | 1.4035 times | Thu 29 January 2026 | 5.80 (2.84%) | 5.61 | 5.61 - 5.93 | 1.1703 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.33 and 5.84
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-2.6%) | 5.75 | 5.54 - 6.05 | 0.4771 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.1239 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.1578 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.1518 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.1777 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.0645 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6289 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.543 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6127 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0625 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.8767 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.15 and 5.95
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-2.6%) | 5.79 | 5.47 - 6.27 | 0.3688 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0871 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0497 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9189 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4702 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6635 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1645 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8276 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8995 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5503 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5813 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 4.59 and 6.07
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-0.71%) | 5.73 | 5.03 - 6.51 | 0.1557 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.161 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0095 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.1222 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7419 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4688 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.79 | 5.82 |
| 12 day EMA | 5.76 | 5.78 | 5.79 |
| 20 day EMA | 5.75 | 5.76 | 5.76 |
| 35 day EMA | 5.73 | 5.74 | 5.74 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.76 |
| 12 day SMA | 5.8 | 5.8 | 5.78 |
| 20 day SMA | 5.71 | 5.71 | 5.7 |
| 35 day SMA | 5.73 | 5.74 | 5.74 |
| 50 day SMA | 5.75 | 5.75 | 5.74 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.16 | 5.15 | 5.14 |
| 200 day SMA | 4.92 | 4.92 | 4.91 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
