MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 6.94 and 7.21
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.43 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.09 (-1.12%) | 7.18 | 7.06 - 7.33 | 0.9316 times | Fri 01 November 2024 | 7.17 (1.41%) | 7.16 | 7.10 - 7.30 | 1.0097 times | Thu 31 October 2024 | 7.07 (0.71%) | 7.05 | 6.77 - 7.15 | 1.5104 times | Wed 30 October 2024 | 7.02 (2.18%) | 6.91 | 6.83 - 7.14 | 1.2933 times | Tue 29 October 2024 | 6.87 (0.73%) | 6.82 | 6.80 - 7.09 | 2.2728 times | Mon 28 October 2024 | 6.82 (4.28%) | 6.58 | 6.57 - 6.90 | 0.9978 times | Fri 25 October 2024 | 6.54 (1.55%) | 6.50 | 6.41 - 6.64 | 0.5406 times | Thu 24 October 2024 | 6.44 (-0.77%) | 6.47 | 6.31 - 6.51 | 0.6481 times | Wed 23 October 2024 | 6.49 (-2.26%) | 6.63 | 6.49 - 6.67 | 0.4132 times | Tue 22 October 2024 | 6.64 (0.3%) | 6.56 | 6.56 - 6.72 | 0.3824 times | Mon 21 October 2024 | 6.62 (0.3%) | 6.57 | 6.55 - 6.67 | 0.6782 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 6.94 and 7.21
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.09 (-1.12%) | 7.18 | 7.06 - 7.33 | 0.2622 times | Fri 01 November 2024 | 7.17 (9.63%) | 6.58 | 6.57 - 7.30 | 1.9939 times | Fri 25 October 2024 | 6.54 (-0.91%) | 6.57 | 6.31 - 6.72 | 0.7494 times | Fri 18 October 2024 | 6.60 (1.85%) | 6.48 | 6.40 - 6.80 | 0.8211 times | Fri 11 October 2024 | 6.48 (-0.15%) | 6.47 | 6.25 - 6.56 | 0.8387 times | Fri 04 October 2024 | 6.49 (4.68%) | 6.16 | 6.14 - 6.70 | 1.0205 times | Fri 27 September 2024 | 6.20 (-6.06%) | 6.62 | 6.17 - 6.62 | 1.0585 times | Fri 20 September 2024 | 6.60 (5.26%) | 6.31 | 6.31 - 6.92 | 1.616 times | Fri 13 September 2024 | 6.27 (2.79%) | 6.00 | 5.90 - 6.40 | 1.3194 times | Mon 09 September 2024 | 6.10 (2.87%) | 6.00 | 5.98 - 6.29 | 0.3204 times | Fri 06 September 2024 | 5.93 (-5.27%) | 6.22 | 5.81 - 6.35 | 1.295 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 6.94 and 7.21
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.09 (0.28%) | 7.16 | 7.06 - 7.33 | 0.0931 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8386 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.992 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3369 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 0.9913 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1133 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.8527 times | Tue 30 April 2024 | 4.11 (-9.27%) | 4.52 | 3.97 - 4.62 | 0.9211 times | Thu 28 March 2024 | 4.53 (10.22%) | 4.15 | 4.15 - 5.40 | 1.6887 times | Thu 29 February 2024 | 4.11 (23.05%) | 3.38 | 3.17 - 4.32 | 1.1723 times | Wed 31 January 2024 | 3.34 (-8.24%) | 3.71 | 3.21 - 4.14 | 1.2809 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.99 | 6.9 |
| 12 day EMA | 6.85 | 6.81 | 6.74 |
| 20 day EMA | 6.73 | 6.69 | 6.64 |
| 35 day EMA | 6.57 | 6.54 | 6.5 |
| 50 day EMA | 6.42 | 6.39 | 6.36 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.99 | 6.86 |
| 12 day SMA | 6.78 | 6.74 | 6.7 |
| 20 day SMA | 6.68 | 6.64 | 6.61 |
| 35 day SMA | 6.57 | 6.56 | 6.53 |
| 50 day SMA | 6.45 | 6.41 | 6.38 |
| 100 day SMA | 5.92 | 5.89 | 5.87 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 5.1 | 5.09 | 5.07 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
