Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.75 and 3.91
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.04 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.84 (-2.29%) | 3.91 | 3.82 - 3.98 | 0.9309 times | Mon 10 August 2026 | 3.93 (-4.38%) | 4.07 | 3.88 - 4.08 | 0.8605 times | Fri 07 August 2026 | 4.11 (5.66%) | 3.89 | 3.85 - 4.15 | 0.8751 times | Thu 06 August 2026 | 3.89 (-6.04%) | 3.82 | 3.69 - 3.93 | 1.9262 times | Wed 05 August 2026 | 4.14 (4.02%) | 3.87 | 3.87 - 4.14 | 1.0109 times | Tue 04 August 2026 | 3.98 (4.74%) | 3.83 | 3.77 - 4.00 | 0.8105 times | Mon 03 August 2026 | 3.80 (-3.06%) | 3.96 | 3.78 - 3.96 | 1.0921 times | Fri 31 July 2026 | 3.92 (-4.62%) | 4.09 | 3.85 - 4.18 | 0.8942 times | Thu 30 July 2026 | 4.11 (6.75%) | 3.90 | 3.88 - 4.12 | 0.8571 times | Wed 29 July 2026 | 3.85 (-1.53%) | 3.90 | 3.82 - 3.95 | 0.7425 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.98 | 3.84 - 4.00 | 0.757 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.7 and 3.96
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.84 (-6.57%) | 4.07 | 3.82 - 4.08 | 0.4825 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.5393 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0319 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2425 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.0813 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8628 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9293 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 0.9885 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.8385 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.0034 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.1191 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.54 and 4
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.84 (-2.04%) | 3.96 | 3.69 - 4.15 | 0.4215 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9834 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.9133 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.6235 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7857 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.416 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.335 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8971 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8663 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7583 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1736 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.9 and 5.18
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.84 (-32.28%) | 5.73 | 2.23 - 6.51 | 0.9842 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.032 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8931 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9839 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5055 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2922 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3091 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.98 | 4.01 |
| 12 day EMA | 3.96 | 3.98 | 3.99 |
| 20 day EMA | 3.97 | 3.98 | 3.99 |
| 35 day EMA | 3.92 | 3.93 | 3.93 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.01 | 3.98 |
| 12 day SMA | 3.95 | 3.98 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.4 | 3.39 | 3.37 |
| 150 day SMA | 3.9 | 3.91 | 3.93 |
| 200 day SMA | 4.31 | 4.32 | 4.33 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
