Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.74 and 6.08
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.16 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 2.0624 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.8042 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.9972 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 1.0399 times | Wed 31 December 2025 | 5.67 (0.18%) | 5.66 | 5.62 - 5.73 | 0.912 times | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 1.3374 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.6243 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 0.9249 times | Wed 24 December 2025 | 5.93 (0%) | 5.97 | 5.88 - 5.97 | 0.3452 times | Tue 23 December 2025 | 5.93 (-1%) | 5.98 | 5.84 - 6.01 | 0.9525 times | Mon 22 December 2025 | 5.99 (2.57%) | 5.86 | 5.84 - 6.07 | 1.1567 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.69 and 6.13
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (4.46%) | 5.61 | 5.53 - 5.97 | 0.6652 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6738 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5818 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.7279 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.1384 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9393 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4613 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9914 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.4026 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.4183 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2235 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.69 and 6.13
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (3.17%) | 5.73 | 5.53 - 5.97 | 0.195 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.1279 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9873 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5797 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7873 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2512 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8892 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9665 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5912 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6246 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6013 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 5.69 and 6.13
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (3.17%) | 5.73 | 5.53 - 5.97 | 0.0198 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.184 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0296 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.1445 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7765 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.498 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3476 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.71
Tomorrow's movement Prediction of Mannkind Corporation MNKD looks bullish. It has broken an important Moving average of 5.73 with high volumes
Munafa value: 115 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.65 | 5.67 |
| 12 day EMA | 5.74 | 5.72 | 5.74 |
| 20 day EMA | 5.73 | 5.72 | 5.73 |
| 35 day EMA | 5.68 | 5.67 | 5.67 |
| 50 day EMA | 5.56 | 5.55 | 5.55 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.63 | 5.66 |
| 12 day SMA | 5.77 | 5.78 | 5.81 |
| 20 day SMA | 5.82 | 5.81 | 5.81 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.36 | 5.34 | 5.32 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
