MagellanMidstream MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellan Midstream MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MagellanMidstream

Strong Daily Stock price targets for MagellanMidstream MMP are 68.35 and 69.45

Daily Target 1	68.13
Daily Target 2	68.57
Daily Target 3	69.233333333333
Daily Target 4	69.67
Daily Target 5	70.33

Daily price and volume Magellan Midstream

Date	Closing	Open	Range	Volume
Fri 22 September 2023	69.00 (0.67%)	69.44	68.80 - 69.90	5.2054 times
Thu 21 September 2023	68.54 (-0.75%)	69.00	68.54 - 69.58	1.0973 times
Wed 20 September 2023	69.06 (0.13%)	67.98	67.31 - 69.45	0.5485 times
Tue 19 September 2023	68.97 (0.69%)	68.43	68.27 - 69.21	0.3942 times
Mon 18 September 2023	68.50 (0.4%)	68.12	67.60 - 68.64	0.6837 times
Fri 15 September 2023	68.23 (-1.52%)	69.14	68.06 - 69.35	0.4225 times
Thu 14 September 2023	69.28 (0%)	68.50	68.33 - 69.40	0.609 times
Thu 14 September 2023	69.28 (1.61%)	68.50	68.33 - 69.40	0.609 times
Wed 13 September 2023	68.18 (0.44%)	67.74	67.52 - 68.25	0.1629 times
Tue 12 September 2023	67.88 (2.15%)	66.60	66.45 - 67.95	0.2676 times
Mon 11 September 2023	66.45 (-0.03%)	66.65	66.18 - 67.13	0.1967 times

Daily chart MagellanMidstream

Weekly price and charts MagellanMidstream

Strong weekly Stock price targets for MagellanMidstream MMP are 68.16 and 70.75

Weekly Target 1	66.15
Weekly Target 2	67.57
Weekly Target 3	68.736666666667
Weekly Target 4	70.16
Weekly Target 5	71.33

Weekly price and volumes for Magellan Midstream

Date	Closing	Open	Range	Volume
Fri 22 September 2023	69.00 (1.13%)	68.12	67.31 - 69.90	6.0382 times
Fri 15 September 2023	68.23 (-1.52%)	68.50	68.06 - 69.40	0.7855 times
Thu 14 September 2023	69.28 (4.23%)	66.65	66.18 - 69.40	0.9413 times
Fri 08 September 2023	66.47 (-0.21%)	66.60	64.61 - 67.09	0.7974 times
Fri 01 September 2023	66.61 (0%)	66.48	66.44 - 67.14	0.1043 times
Fri 01 September 2023	66.61 (0.66%)	65.54	65.50 - 67.14	0.6378 times
Mon 28 August 2023	66.17 (0%)	65.54	65.50 - 66.43	0.0964 times
Mon 28 August 2023	66.17 (0%)	65.54	65.50 - 66.43	0.0964 times
Mon 28 August 2023	66.17 (0.96%)	65.54	65.50 - 66.43	0.0964 times
Fri 25 August 2023	65.54 (-0.5%)	65.70	65.02 - 66.30	0.4062 times
Fri 18 August 2023	65.87 (0.83%)	65.42	64.96 - 66.00	0.4618 times

weekly chart MagellanMidstream

Monthly price and charts MagellanMidstream

Strong monthly Stock price targets for MagellanMidstream MMP are 66.81 and 72.1

Monthly Target 1	62.55
Monthly Target 2	65.77
Monthly Target 3	67.836666666667
Monthly Target 4	71.06
Monthly Target 5	73.13

Monthly price and volumes Magellan Midstream

Date	Closing	Open	Range	Volume
Fri 22 September 2023	69.00 (3.88%)	66.48	64.61 - 69.90	2.3357 times
Thu 31 August 2023	66.42 (0.23%)	66.00	63.04 - 66.91	0.7785 times
Mon 31 July 2023	66.27 (6.34%)	62.32	61.33 - 66.78	0.7141 times
Fri 30 June 2023	62.32 (3.5%)	60.04	58.34 - 62.65	1.3532 times
Wed 31 May 2023	60.21 (7.9%)	55.78	53.01 - 64.42	1.8446 times
Fri 28 April 2023	55.80 (2.84%)	54.73	53.55 - 56.88	0.3701 times
Fri 31 March 2023	54.26 (2.07%)	53.16	50.44 - 54.80	0.7717 times
Tue 28 February 2023	53.16 (-0.45%)	53.03	52.37 - 55.13	0.5519 times
Tue 31 January 2023	53.40 (6.35%)	50.21	49.88 - 60.55	0.5176 times
Fri 30 December 2022	50.21 (-4.72%)	52.69	48.38 - 53.38	0.7625 times
Wed 30 November 2022	52.70 (-2.32%)	54.38	50.64 - 54.40	0.6136 times

monthly chart MagellanMidstream

Indicator Analysis of MagellanMidstream

Tomorrow's movement Prediction of Magellan Midstream MMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magellan Midstream MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magellan Midstream MMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magellan Midstream MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.82

Munafa value: 75 as on Fri 22 September 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagellanMidstream (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagellanMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagellanMidstream in short term and the buy signal is strong.

MagellanMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagellanMidstream in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagellanMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and MagellanMidstream MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagellanMidstream MMP stock. Volume based technical analysis of MagellanMidstream MMP stock is negative.

MagellanMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magellan Midstream MMP

DMA (daily moving average) of Magellan Midstream MMP

DMA period	DMA value
5 day DMA	68.81
12 day DMA	68.32
20 day DMA	67.52
35 day DMA	66.78
50 day DMA	66.27
100 day DMA	63.88
150 day DMA	60.65
200 day DMA	58.6

EMA (exponential moving average) of Magellan Midstream MMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.78	68.67	68.74
12 day EMA	68.28	68.15	68.08
20 day EMA	67.77	67.64	67.54
35 day EMA	67.04	66.92	66.82
50 day EMA	66.38	66.27	66.18

SMA (simple moving average) of Magellan Midstream MMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.81	68.66	68.81
12 day SMA	68.32	68.08	67.8
20 day SMA	67.52	67.38	67.26
35 day SMA	66.78	66.65	66.51
50 day SMA	66.27	66.19	66.12
100 day SMA	63.88	63.73	63.6
150 day SMA	60.65	60.54	60.44
200 day SMA	58.6	58.5	58.41