MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets MMC
- MMC Experts view
- Tomorrow's Movement MMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarshMclennan
Strong intraday Stock price targets for MarshMclennan are 216.7 and 228.16
Intraday Target 1 | 207.93 |
Intraday Target 2 | 214 |
Intraday Target 3 | 219.39 |
Intraday Target 4 | 225.46 |
Intraday Target 5 | 230.85 |
Daily price and volume Marsh Mclennan
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 220.07 (-4.86%) | 218.77 | 213.32 - 224.78 | 3.9517 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 1.938 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (-0.45%) | 234.35 | 229.92 - 235.25 | 1.938 times |
Tue 15 April 2025 | 232.36 (-2.09%) | 237.48 | 232.01 - 238.12 | 2.1724 times |
Mon 14 April 2025 | 237.32 (1.71%) | 235.12 | 233.60 - 239.34 | 2.1115 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 205.73 and 227.66
Weekly Target 1 | 200.95 |
Weekly Target 2 | 210.51 |
Weekly Target 3 | 222.88 |
Weekly Target 4 | 232.44 |
Weekly Target 5 | 244.81 |
Weekly price and volumes for Marsh Mclennan
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 220.07 (-4.86%) | 234.35 | 213.32 - 235.25 | 1.2406 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0.6084 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
Wed 16 April 2025 | 231.32 (-0.87%) | 235.12 | 229.92 - 239.34 | 1.9533 times |
Fri 11 April 2025 | 233.34 (1.36%) | 229.29 | 217.33 - 234.76 | 4.7407 times |
Fri 04 April 2025 | 230.20 (0%) | 242.51 | 229.34 - 248.00 | 1.457 times |
Fri 04 April 2025 | 230.20 (-5.03%) | 243.63 | 229.34 - 248.00 | 3.9234 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 199.36 and 234.04
Monthly Target 1 | 192.45 |
Monthly Target 2 | 206.26 |
Monthly Target 3 | 227.13 |
Monthly Target 4 | 240.94 |
Monthly Target 5 | 261.81 |
Monthly price and volumes Marsh Mclennan
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 220.07 (-9.82%) | 243.97 | 213.32 - 248.00 | 1.1914 times |
Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.9744 times |
Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 1.102 times |
Fri 31 January 2025 | 216.88 (2.1%) | 213.65 | 207.21 - 224.49 | 1.2675 times |
Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.7373 times |
Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 0.9581 times |
Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 0.9965 times |
Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 1.0072 times |
Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 0.8597 times |
Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 0.9059 times |
Fri 28 June 2024 | 210.72 (1.51%) | 207.13 | 205.17 - 216.89 | 0.9697 times |
Yearly price and charts MarshMclennan
Strong yearly Stock price targets for MarshMclennan MMC are 213.64 and 254.43
Yearly Target 1 | 184.3 |
Yearly Target 2 | 202.19 |
Yearly Target 3 | 225.09333333333 |
Yearly Target 4 | 242.98 |
Yearly Target 5 | 265.88 |
Yearly price and volumes Marsh Mclennan
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 220.07 (3.61%) | 213.65 | 207.21 - 248.00 | 0.5128 times |
Tue 31 December 2024 | 212.41 (12.11%) | 189.27 | 188.31 - 233.48 | 1.2537 times |
Fri 29 December 2023 | 189.47 (14.5%) | 166.31 | 151.86 - 202.81 | 1.1964 times |
Fri 30 December 2022 | 165.48 (-4.8%) | 172.04 | 142.80 - 183.14 | 1.4054 times |
Fri 31 December 2021 | 173.82 (48.56%) | 116.43 | 106.95 - 175.12 | 1.3366 times |
Thu 31 December 2020 | 117.00 (0%) | 116.08 | 102.11 - 119.31 | 0.2951 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MarshMclennan
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsh Mclennan MMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marsh Mclennan MMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marsh Mclennan MMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marsh Mclennan MMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.96
Tomorrow's movement Prediction of Marsh Mclennan MMC looks bearish. It has broken an important moving average level of 230.98 with high volumes
Munafa value: 24 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarshMclennan (MMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarshMclennan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarshMclennan in short term and the sell signal is strong.
MarshMclennan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshMclennan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarshMclennan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.1 and MarshMclennan MMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarshMclennan MMC stock. Volume based technical analysis of MarshMclennan MMC stock is negative.
MarshMclennan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
DMA period | DMA value |
5 day DMA | 229.07 |
12 day DMA | 231.14 |
20 day DMA | 231.23 |
35 day DMA | 232.93 |
50 day DMA | 233.25 |
100 day DMA | 225.15 |
150 day DMA | 224.73 |
200 day DMA | 224.38 |
EMA (exponential moving average) of Marsh Mclennan MMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.6 | 231.37 | 231.39 |
12 day EMA | 229.89 | 231.68 | 231.74 |
20 day EMA | 230.98 | 232.13 | 232.22 |
35 day EMA | 231.65 | 232.33 | 232.39 |
50 day EMA | 232.45 | 232.95 | 233.02 |
SMA (simple moving average) of Marsh Mclennan MMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.07 | 231.32 | 231.32 |
12 day SMA | 231.14 | 231.86 | 231.72 |
20 day SMA | 231.23 | 232.43 | 233.07 |
35 day SMA | 232.93 | 233.37 | 233.51 |
50 day SMA | 233.25 | 233.42 | 233.42 |
100 day SMA | 225.15 | 225.28 | 225.3 |
150 day SMA | 224.73 | 224.77 | 224.75 |
200 day SMA | 224.38 | 224.36 | 224.28 |