Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 44.03 and 45.23
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.45 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.56 (0.63%) | 44.00 | 43.50 - 44.70 | 0.9868 times | Wed 11 March 2026 | 44.28 (-0.87%) | 44.26 | 44.10 - 45.09 | 0.6232 times | Tue 10 March 2026 | 44.67 (-0.69%) | 44.55 | 44.44 - 45.73 | 1.2803 times | Mon 09 March 2026 | 44.98 (-2.13%) | 44.64 | 43.23 - 45.56 | 1.526 times | Fri 06 March 2026 | 45.96 (-3.99%) | 46.75 | 45.53 - 47.68 | 0.8502 times | Thu 05 March 2026 | 47.87 (6.43%) | 46.00 | 45.88 - 48.94 | 1.4909 times | Wed 04 March 2026 | 44.98 (3.9%) | 43.50 | 43.33 - 44.98 | 1.0031 times | Tue 03 March 2026 | 43.29 (0.67%) | 42.50 | 41.80 - 43.73 | 0.8276 times | Mon 02 March 2026 | 43.00 (2.31%) | 41.86 | 41.31 - 43.23 | 0.9944 times | Fri 27 February 2026 | 42.03 (-0.87%) | 42.12 | 41.56 - 43.39 | 0.4176 times | Thu 26 February 2026 | 42.40 (0.38%) | 42.32 | 42.07 - 43.18 | 0.474 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.65 and 45.15
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.56 (-3.05%) | 44.64 | 43.23 - 45.73 | 1.473 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.7231 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.7879 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8314 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.161 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.8753 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2132 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9075 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.7888 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2388 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.0355 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.94 and 50.57
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.56 (6.02%) | 41.86 | 41.31 - 48.94 | 0.4682 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5668 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6201 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2889 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0105 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8293 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3811 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9626 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0636 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.809 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7913 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.71 and 52.8
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.56 (19.24%) | 37.30 | 36.85 - 48.94 | 0.2417 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1599 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7414 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7901 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9802 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8136 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2732 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.28 |
| 50 day DMA | 42.16 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.61 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.77 | 45.02 |
| 12 day EMA | 44.41 | 44.38 | 44.4 |
| 20 day EMA | 43.96 | 43.9 | 43.86 |
| 35 day EMA | 42.95 | 42.86 | 42.78 |
| 50 day EMA | 42.07 | 41.97 | 41.88 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.55 | 45.69 |
| 12 day SMA | 44.19 | 44.03 | 43.83 |
| 20 day SMA | 43.85 | 43.82 | 43.83 |
| 35 day SMA | 43.28 | 43.18 | 43.09 |
| 50 day SMA | 42.16 | 42.01 | 41.88 |
| 100 day SMA | 40.36 | 40.32 | 40.28 |
| 150 day SMA | 40.61 | 40.59 | 40.56 |
| 200 day SMA | 41.52 | 41.53 | 41.54 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
