Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 38.79 and 40.69
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 39.183333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.08 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.51 (2.7%) | 38.24 | 38.07 - 39.97 | 0.5207 times | Wed 07 January 2026 | 38.47 (-0.67%) | 38.65 | 37.89 - 38.80 | 0.4904 times | Tue 06 January 2026 | 38.73 (2.03%) | 37.70 | 37.70 - 38.97 | 0.4904 times | Mon 05 January 2026 | 37.96 (1.39%) | 37.40 | 37.40 - 38.75 | 0.5304 times | Fri 02 January 2026 | 37.44 (0.19%) | 37.30 | 36.85 - 37.99 | 0.6113 times | Wed 31 December 2025 | 37.37 (-0.19%) | 38.26 | 37.27 - 38.50 | 0.9877 times | Mon 29 December 2025 | 37.44 (0%) | 38.00 | 36.23 - 38.16 | 2.5761 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 2.5761 times | Fri 26 December 2025 | 38.15 (-0.91%) | 38.27 | 37.97 - 38.52 | 0.7371 times | Wed 24 December 2025 | 38.50 (1.56%) | 38.00 | 37.39 - 38.54 | 0.4797 times | Tue 23 December 2025 | 37.91 (-0.24%) | 37.81 | 37.66 - 38.23 | 0.5255 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 38.46 and 41.03
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.51 (5.53%) | 37.40 | 37.40 - 39.97 | 0.5674 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.1658 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.7193 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.6725 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.1732 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.3471 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8206 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.214 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.2023 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.1179 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 0.9562 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.18 and 41.3
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.51 (5.73%) | 37.30 | 36.85 - 39.97 | 0.1583 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2286 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9632 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7905 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3165 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8707 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0138 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7711 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7543 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.133 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.2381 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 38.18 and 41.3
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 38.776666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.51 (5.73%) | 37.30 | 36.85 - 39.97 | 0.025 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.2291 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7972 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.8154 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 1.0116 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8396 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2819 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.29 |
| 100 day DMA | 39.66 |
| 150 day DMA | 41.04 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.18 | 38.04 |
| 12 day EMA | 38.26 | 38.03 | 37.95 |
| 20 day EMA | 38.2 | 38.06 | 38.02 |
| 35 day EMA | 38.32 | 38.25 | 38.24 |
| 50 day EMA | 38.49 | 38.45 | 38.45 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 37.99 | 37.79 |
| 12 day SMA | 38.08 | 37.88 | 37.85 |
| 20 day SMA | 38.19 | 38.07 | 38.01 |
| 35 day SMA | 37.94 | 37.83 | 37.81 |
| 50 day SMA | 38.29 | 38.3 | 38.35 |
| 100 day SMA | 39.66 | 39.7 | 39.73 |
| 150 day SMA | 41.04 | 41.08 | 41.12 |
| 200 day SMA | 41.47 | 41.49 | 41.53 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
