MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong intraday Stock price targets for MillerIndustries are 40.38 and 41.9

Intraday Target 139.13
Intraday Target 240.1
Intraday Target 340.646666666667
Intraday Target 441.62
Intraday Target 542.17

Daily price and volume Miller Industries

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (1.56%) 40.45 39.67 - 41.19 0.4193 times
Thu 10 April 2025 40.45 (-3.32%) 40.46 39.47 - 41.01 0.6632 times
Wed 09 April 2025 41.84 (7.31%) 38.70 38.62 - 42.57 1.1426 times
Tue 08 April 2025 38.99 (-1.57%) 40.69 38.54 - 40.69 1.0721 times
Mon 07 April 2025 39.61 (-0.5%) 38.25 37.40 - 41.24 0.8435 times
Fri 04 April 2025 39.81 (0%) 39.05 37.91 - 40.19 1.3355 times
Fri 04 April 2025 39.81 (-1.53%) 39.05 37.91 - 40.19 1.3355 times
Thu 03 April 2025 40.43 (-7.16%) 41.52 40.22 - 42.69 1.1056 times
Wed 02 April 2025 43.55 (1.4%) 42.14 42.14 - 43.85 0.9567 times
Tue 01 April 2025 42.95 (1.37%) 42.11 41.75 - 43.21 1.1259 times
Mon 31 March 2025 42.37 (-0.14%) 41.83 41.47 - 42.64 1.0015 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 39.24 and 44.41

Weekly Target 135.18
Weekly Target 238.13
Weekly Target 340.35
Weekly Target 443.3
Weekly Target 545.52

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (3.19%) 38.25 37.40 - 42.57 0.9406 times
Fri 04 April 2025 39.81 (0%) 39.05 37.91 - 40.19 0.3034 times
Fri 04 April 2025 39.81 (-6.17%) 41.83 37.91 - 43.85 1.2551 times
Fri 28 March 2025 42.43 (-0.77%) 43.87 42.01 - 44.82 0.5282 times
Fri 21 March 2025 42.76 (-4.34%) 44.74 42.34 - 45.73 1.697 times
Fri 14 March 2025 44.70 (-6.52%) 47.13 43.68 - 49.00 1.4342 times
Fri 07 March 2025 47.82 (-17.44%) 58.14 41.38 - 58.49 2.1972 times
Fri 28 February 2025 57.92 (-3.64%) 60.39 56.93 - 60.44 0.6277 times
Fri 21 February 2025 60.11 (-3.85%) 61.33 58.79 - 62.75 0.6099 times
Wed 19 February 2025 62.52 (-0.45%) 62.50 61.30 - 63.18 0.4067 times
Fri 14 February 2025 62.80 (-3.53%) 65.22 62.21 - 66.93 0.6614 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 36.02 and 42.47

Monthly Target 134.33
Monthly Target 237.7
Monthly Target 340.776666666667
Monthly Target 444.15
Monthly Target 547.23

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (-3.04%) 42.11 37.40 - 43.85 0.7036 times
Mon 31 March 2025 42.37 (-26.85%) 58.14 41.38 - 58.49 1.8846 times
Fri 28 February 2025 57.92 (-12.2%) 64.40 56.93 - 66.93 0.8656 times
Fri 31 January 2025 65.97 (0.93%) 66.36 62.25 - 70.06 0.915 times
Tue 31 December 2024 65.36 (-12%) 74.01 64.55 - 74.50 0.6045 times
Tue 26 November 2024 74.27 (13.15%) 65.99 65.01 - 78.25 1.0492 times
Thu 31 October 2024 65.64 (7.61%) 60.91 58.68 - 68.75 0.8376 times
Mon 30 September 2024 61.00 (0.48%) 59.85 55.50 - 62.25 0.9427 times
Fri 30 August 2024 60.71 (-10.64%) 67.87 56.25 - 69.09 1.1008 times
Wed 31 July 2024 67.94 (23.48%) 54.99 53.03 - 69.75 1.0964 times
Fri 28 June 2024 55.02 (-9.51%) 61.28 54.31 - 61.52 0.9022 times

 monthly chart MillerIndustries

Yearly price and charts MillerIndustries

Strong yearly Stock price targets for MillerIndustries MLR are 22.91 and 55.57

Yearly Target 116.85
Yearly Target 228.97
Yearly Target 349.513333333333
Yearly Target 461.63
Yearly Target 582.17

Yearly price and volumes Miller Industries

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (-37.15%) 66.36 37.40 - 70.06 0.8816 times
Tue 31 December 2024 65.36 (54.55%) 42.27 38.33 - 78.25 1.9501 times
Fri 29 December 2023 42.29 (58.63%) 26.54 26.54 - 43.50 0.8762 times
Fri 30 December 2022 26.66 (-20.18%) 33.58 21.00 - 34.95 1.087 times
Fri 31 December 2021 33.40 (-12.15%) 38.49 31.51 - 47.57 0.9022 times
Thu 31 December 2020 38.02 (0%) 31.70 28.84 - 38.47 0.3029 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MillerIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 40.39
12 day DMA 41.11
20 day DMA 42.39
35 day DMA 46.9
50 day DMA 52.05
100 day DMA 60.12
150 day DMA 61.21
200 day DMA 60.94

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7340.5640.61
12 day EMA41.4641.5341.73
20 day EMA43.1843.443.71
35 day EMA47.5747.9548.39
50 day EMA52.1652.6153.11

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.1440.01
12 day SMA41.1141.4141.73
20 day SMA42.3942.5342.79
35 day SMA46.947.4648.09
50 day SMA52.0552.653.15
100 day SMA60.1260.4760.83
150 day SMA61.2161.3361.45
200 day SMA60.9461.0161.09

Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top