MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 40.38 and 41.9
Intraday Target 1 | 39.13 |
Intraday Target 2 | 40.1 |
Intraday Target 3 | 40.646666666667 |
Intraday Target 4 | 41.62 |
Intraday Target 5 | 42.17 |
Daily price and volume Miller Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (1.56%) | 40.45 | 39.67 - 41.19 | 0.4193 times |
Thu 10 April 2025 | 40.45 (-3.32%) | 40.46 | 39.47 - 41.01 | 0.6632 times |
Wed 09 April 2025 | 41.84 (7.31%) | 38.70 | 38.62 - 42.57 | 1.1426 times |
Tue 08 April 2025 | 38.99 (-1.57%) | 40.69 | 38.54 - 40.69 | 1.0721 times |
Mon 07 April 2025 | 39.61 (-0.5%) | 38.25 | 37.40 - 41.24 | 0.8435 times |
Fri 04 April 2025 | 39.81 (0%) | 39.05 | 37.91 - 40.19 | 1.3355 times |
Fri 04 April 2025 | 39.81 (-1.53%) | 39.05 | 37.91 - 40.19 | 1.3355 times |
Thu 03 April 2025 | 40.43 (-7.16%) | 41.52 | 40.22 - 42.69 | 1.1056 times |
Wed 02 April 2025 | 43.55 (1.4%) | 42.14 | 42.14 - 43.85 | 0.9567 times |
Tue 01 April 2025 | 42.95 (1.37%) | 42.11 | 41.75 - 43.21 | 1.1259 times |
Mon 31 March 2025 | 42.37 (-0.14%) | 41.83 | 41.47 - 42.64 | 1.0015 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.24 and 44.41
Weekly Target 1 | 35.18 |
Weekly Target 2 | 38.13 |
Weekly Target 3 | 40.35 |
Weekly Target 4 | 43.3 |
Weekly Target 5 | 45.52 |
Weekly price and volumes for Miller Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (3.19%) | 38.25 | 37.40 - 42.57 | 0.9406 times |
Fri 04 April 2025 | 39.81 (0%) | 39.05 | 37.91 - 40.19 | 0.3034 times |
Fri 04 April 2025 | 39.81 (-6.17%) | 41.83 | 37.91 - 43.85 | 1.2551 times |
Fri 28 March 2025 | 42.43 (-0.77%) | 43.87 | 42.01 - 44.82 | 0.5282 times |
Fri 21 March 2025 | 42.76 (-4.34%) | 44.74 | 42.34 - 45.73 | 1.697 times |
Fri 14 March 2025 | 44.70 (-6.52%) | 47.13 | 43.68 - 49.00 | 1.4342 times |
Fri 07 March 2025 | 47.82 (-17.44%) | 58.14 | 41.38 - 58.49 | 2.1972 times |
Fri 28 February 2025 | 57.92 (-3.64%) | 60.39 | 56.93 - 60.44 | 0.6277 times |
Fri 21 February 2025 | 60.11 (-3.85%) | 61.33 | 58.79 - 62.75 | 0.6099 times |
Wed 19 February 2025 | 62.52 (-0.45%) | 62.50 | 61.30 - 63.18 | 0.4067 times |
Fri 14 February 2025 | 62.80 (-3.53%) | 65.22 | 62.21 - 66.93 | 0.6614 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 36.02 and 42.47
Monthly Target 1 | 34.33 |
Monthly Target 2 | 37.7 |
Monthly Target 3 | 40.776666666667 |
Monthly Target 4 | 44.15 |
Monthly Target 5 | 47.23 |
Monthly price and volumes Miller Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (-3.04%) | 42.11 | 37.40 - 43.85 | 0.7036 times |
Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.8846 times |
Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8656 times |
Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.915 times |
Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6045 times |
Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0492 times |
Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8376 times |
Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9427 times |
Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1008 times |
Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.0964 times |
Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.9022 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 22.91 and 55.57
Yearly Target 1 | 16.85 |
Yearly Target 2 | 28.97 |
Yearly Target 3 | 49.513333333333 |
Yearly Target 4 | 61.63 |
Yearly Target 5 | 82.17 |
Yearly price and volumes Miller Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (-37.15%) | 66.36 | 37.40 - 70.06 | 0.8816 times |
Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.9501 times |
Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.8762 times |
Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 1.087 times |
Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.9022 times |
Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.3029 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
DMA period | DMA value |
5 day DMA | 40.39 |
12 day DMA | 41.11 |
20 day DMA | 42.39 |
35 day DMA | 46.9 |
50 day DMA | 52.05 |
100 day DMA | 60.12 |
150 day DMA | 61.21 |
200 day DMA | 60.94 |
EMA (exponential moving average) of Miller Industries MLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.73 | 40.56 | 40.61 |
12 day EMA | 41.46 | 41.53 | 41.73 |
20 day EMA | 43.18 | 43.4 | 43.71 |
35 day EMA | 47.57 | 47.95 | 48.39 |
50 day EMA | 52.16 | 52.61 | 53.11 |
SMA (simple moving average) of Miller Industries MLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.39 | 40.14 | 40.01 |
12 day SMA | 41.11 | 41.41 | 41.73 |
20 day SMA | 42.39 | 42.53 | 42.79 |
35 day SMA | 46.9 | 47.46 | 48.09 |
50 day SMA | 52.05 | 52.6 | 53.15 |
100 day SMA | 60.12 | 60.47 | 60.83 |
150 day SMA | 61.21 | 61.33 | 61.45 |
200 day SMA | 60.94 | 61.01 | 61.09 |