Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 46.97 and 48.84
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.25 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.59 (-0.17%) | 47.38 | 46.34 - 48.21 | 0.6956 times | Thu 23 April 2026 | 47.67 (1.92%) | 47.05 | 46.60 - 47.67 | 0.5711 times | Wed 22 April 2026 | 46.77 (-1.02%) | 47.19 | 46.37 - 47.46 | 0.6755 times | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.3686 times | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.4642 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.3635 times | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.3371 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.9371 times | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.7635 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.8239 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 1.2642 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 46.97 and 49.17
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 1.0276 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.1245 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.7907 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.8232 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.1077 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.7835 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.1792 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.1153 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.51 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.5382 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1042 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.31 and 51.51
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.59 (4.48%) | 45.63 | 43.03 - 49.23 | 0.9096 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9752 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5273 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5769 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1991 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9401 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7715 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2849 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8259 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9895 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7526 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 42.22 and 54.6
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 44.556666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 56.94 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.59 (27.35%) | 37.30 | 36.85 - 49.23 | 0.4545 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0919 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6866 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7652 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9493 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7879 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2646 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.71 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.16 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.38 | 47.24 |
| 12 day EMA | 47.27 | 47.21 | 47.13 |
| 20 day EMA | 46.86 | 46.78 | 46.69 |
| 35 day EMA | 46.15 | 46.07 | 45.98 |
| 50 day EMA | 45.31 | 45.22 | 45.12 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.46 | 47.19 |
| 12 day SMA | 47.71 | 47.66 | 47.51 |
| 20 day SMA | 46.95 | 46.81 | 46.69 |
| 35 day SMA | 45.98 | 45.9 | 45.78 |
| 50 day SMA | 45.16 | 45.09 | 45.02 |
| 100 day SMA | 42.43 | 42.34 | 42.25 |
| 150 day SMA | 41.41 | 41.36 | 41.3 |
| 200 day SMA | 41.68 | 41.67 | 41.67 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
