Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 56.04 and 57.53
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 57.136666666667 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.63 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.20 (0%) | 57.50 | 56.36 - 57.85 | 1.0363 times | Tue 25 August 2026 | 57.20 (0.79%) | 57.01 | 56.28 - 57.30 | 0.5579 times | Mon 24 August 2026 | 56.75 (-0.79%) | 57.25 | 56.62 - 57.47 | 1.1404 times | Fri 21 August 2026 | 57.20 (1.45%) | 56.24 | 56.24 - 57.68 | 0.6347 times | Thu 20 August 2026 | 56.38 (0.2%) | 55.79 | 55.03 - 56.51 | 1.2905 times | Wed 19 August 2026 | 56.27 (-0.44%) | 56.04 | 56.04 - 57.12 | 1.392 times | Tue 18 August 2026 | 56.52 (-0.18%) | 56.37 | 56.10 - 57.09 | 1.1687 times | Mon 17 August 2026 | 56.62 (-0.42%) | 56.76 | 56.14 - 57.73 | 1.0239 times | Fri 14 August 2026 | 56.86 (0.89%) | 56.36 | 56.11 - 57.10 | 0.7291 times | Thu 13 August 2026 | 56.36 (-0.42%) | 56.77 | 55.43 - 57.76 | 1.0266 times | Wed 12 August 2026 | 56.60 (3.68%) | 54.71 | 54.20 - 56.60 | 1.3929 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 55.96 and 57.53
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.20 (0%) | 57.25 | 56.28 - 57.85 | 0.7249 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.4606 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.2839 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.3546 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.8164 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.6994 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.8059 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.4399 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.6734 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 1.7411 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.6601 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 53.04 and 62.01
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.20 (13.72%) | 50.76 | 48.88 - 57.85 | 1.2813 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8156 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1023 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1431 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2459 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0634 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.551 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.629 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1433 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.025 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8022 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 47.03 and 68.03
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 50.633333333333 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.20 (53.06%) | 37.30 | 36.85 - 57.85 | 1.0244 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9139 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.539 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.6882 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8597 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7266 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2481 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.55 |
| 20 day DMA | 54.65 |
| 35 day DMA | 52.68 |
| 50 day DMA | 51.9 |
| 100 day DMA | 49.78 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.83 | 56.64 |
| 12 day EMA | 56.13 | 55.93 | 55.7 |
| 20 day EMA | 55.08 | 54.86 | 54.61 |
| 35 day EMA | 53.62 | 53.41 | 53.19 |
| 50 day EMA | 52.14 | 51.93 | 51.72 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.76 | 56.62 |
| 12 day SMA | 56.55 | 56.23 | 56.01 |
| 20 day SMA | 54.65 | 54.32 | 54.02 |
| 35 day SMA | 52.68 | 52.42 | 52.15 |
| 50 day SMA | 51.9 | 51.74 | 51.57 |
| 100 day SMA | 49.78 | 49.66 | 49.55 |
| 150 day SMA | 47.7 | 47.59 | 47.49 |
| 200 day SMA | 45.36 | 45.27 | 45.19 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
