Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 44.27 and 46.09
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.616666666667 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 47.44 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.9182 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.7515 times | Tue 31 March 2026 | 45.55 (0.29%) | 45.85 | 44.70 - 45.96 | 0.7563 times | Mon 30 March 2026 | 45.42 (0.49%) | 45.23 | 44.65 - 45.77 | 1.219 times | Fri 27 March 2026 | 45.20 (0.62%) | 44.75 | 44.33 - 45.72 | 1.1843 times | Thu 26 March 2026 | 44.92 (-0.55%) | 44.94 | 44.92 - 45.70 | 0.7731 times | Wed 25 March 2026 | 45.17 (-0.2%) | 45.84 | 45.01 - 45.85 | 0.9781 times | Tue 24 March 2026 | 45.26 (1.62%) | 44.10 | 44.10 - 45.93 | 0.9721 times | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 0.9973 times | Fri 20 March 2026 | 43.32 (-0.82%) | 43.84 | 42.98 - 44.14 | 1.4501 times | Thu 19 March 2026 | 43.68 (0.02%) | 43.60 | 42.90 - 43.97 | 0.5301 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.17 and 47.14
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 1.0957 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.4744 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 1.0428 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.5695 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.4845 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.6788 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.7163 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1387 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.7541 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0453 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.7819 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.18 and 47.13
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (0.31%) | 45.63 | 44.67 - 46.62 | 0.0866 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0635 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.575 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6291 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3077 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0252 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8414 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4012 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9912 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.079 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8208 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 41.27 and 53.36
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 43.826666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (22.26%) | 37.30 | 36.85 - 48.94 | 0.3343 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1303 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7175 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7793 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9668 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8024 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2694 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.63 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.81 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.46 | 45.23 |
| 12 day EMA | 45.11 | 45 | 44.83 |
| 20 day EMA | 44.74 | 44.64 | 44.5 |
| 35 day EMA | 44.16 | 44.07 | 43.96 |
| 50 day EMA | 43.58 | 43.49 | 43.39 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.4 | 45.25 |
| 12 day SMA | 44.86 | 44.68 | 44.51 |
| 20 day SMA | 44.9 | 44.86 | 44.73 |
| 35 day SMA | 44.19 | 44.16 | 44.1 |
| 50 day SMA | 43.63 | 43.54 | 43.43 |
| 100 day SMA | 40.98 | 40.91 | 40.85 |
| 150 day SMA | 40.81 | 40.8 | 40.8 |
| 200 day SMA | 41.48 | 41.48 | 41.48 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
