ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.84 and 11.98

Intraday Target 111.81
Intraday Target 211.87
Intraday Target 311.95
Intraday Target 412.01
Intraday Target 512.09

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Wed 13 May 2026 11.93 (0.25%) 11.95 11.89 - 12.03 0.9083 times
Tue 12 May 2026 11.90 (0%) 11.88 11.85 - 11.95 0.6689 times
Mon 11 May 2026 11.90 (-0.34%) 11.99 11.87 - 12.04 0.7272 times
Fri 08 May 2026 11.94 (0.42%) 11.90 11.84 - 12.09 1.4021 times
Thu 07 May 2026 11.89 (-0.75%) 12.02 11.89 - 12.18 1.0429 times
Wed 06 May 2026 11.98 (0.42%) 11.97 11.92 - 12.10 0.6883 times
Tue 05 May 2026 11.93 (-1.08%) 12.10 11.87 - 12.10 1.9048 times
Mon 04 May 2026 12.06 (-0.99%) 12.16 12.02 - 12.43 0.7931 times
Fri 01 May 2026 12.18 (1.42%) 12.14 12.00 - 12.33 1.3272 times
Thu 30 April 2026 12.01 (0.17%) 12.07 11.91 - 12.19 0.5372 times
Wed 29 April 2026 11.99 (0.59%) 11.92 11.92 - 12.04 1.6415 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.8 and 11.99

Weekly Target 111.75
Weekly Target 211.84
Weekly Target 311.94
Weekly Target 412.03
Weekly Target 512.13

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Wed 13 May 2026 11.93 (-0.08%) 11.99 11.85 - 12.04 0.5202 times
Fri 08 May 2026 11.94 (-1.97%) 12.16 11.84 - 12.43 1.3165 times
Fri 01 May 2026 12.18 (2.27%) 12.00 11.90 - 12.33 0.9715 times
Fri 24 April 2026 11.91 (0.51%) 12.00 11.67 - 12.01 1.0962 times
Fri 17 April 2026 11.85 (-2.31%) 12.12 11.78 - 12.12 1.1205 times
Fri 10 April 2026 12.13 (3.41%) 11.81 11.30 - 12.23 1.8924 times
Thu 02 April 2026 11.73 (-0.17%) 11.76 11.60 - 12.45 0.8969 times
Fri 27 March 2026 11.75 (-1.34%) 11.93 11.68 - 12.35 0.5125 times
Fri 20 March 2026 11.91 (-3.09%) 12.32 11.86 - 12.69 0.8663 times
Fri 13 March 2026 12.29 (-3.23%) 12.61 12.24 - 12.75 0.807 times
Fri 06 March 2026 12.70 (0.95%) 12.65 12.43 - 12.90 1.1259 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.59 and 12.18

Monthly Target 111.48
Monthly Target 211.7
Monthly Target 312.066666666667
Monthly Target 412.29
Monthly Target 512.66

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Wed 13 May 2026 11.93 (-0.67%) 12.14 11.84 - 12.43 0.5208 times
Thu 30 April 2026 12.01 (1.09%) 11.88 11.30 - 12.45 1.2714 times
Tue 31 March 2026 11.88 (-5.56%) 12.65 11.60 - 12.90 0.9202 times
Fri 27 February 2026 12.58 (3.8%) 12.10 12.04 - 12.77 1.0635 times
Fri 30 January 2026 12.12 (3.24%) 11.80 11.62 - 12.32 0.7952 times
Wed 31 December 2025 11.74 (0.26%) 11.68 11.51 - 11.89 1.5594 times
Fri 28 November 2025 11.71 (1.56%) 11.51 11.42 - 11.71 0.7583 times
Fri 31 October 2025 11.53 (2.22%) 11.35 11.19 - 11.62 1.1726 times
Tue 30 September 2025 11.28 (0.98%) 11.15 11.07 - 11.50 0.9469 times
Fri 29 August 2025 11.17 (2.38%) 10.90 10.90 - 11.35 0.9916 times
Thu 31 July 2025 10.91 (-1.18%) 11.08 10.57 - 11.36 1.1524 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MIY are 11.62 and 13.22

Yearly Target 110.44
Yearly Target 211.19
Yearly Target 312.043333333333
Yearly Target 412.79
Yearly Target 513.64

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Wed 13 May 2026 11.93 (1.62%) 11.80 11.30 - 12.90 0.5092 times
Wed 31 December 2025 11.74 (5.01%) 11.24 10.57 - 11.89 1.2933 times
Tue 31 December 2024 11.18 (-1.58%) 11.26 10.96 - 12.11 1.2569 times
Fri 29 December 2023 11.36 (2.43%) 11.30 9.45 - 12.04 1.4885 times
Fri 30 December 2022 11.09 (-27.71%) 15.34 10.56 - 15.34 1.4803 times
Fri 31 December 2021 15.34 (5.28%) 14.64 14.10 - 16.00 0.7677 times
Thu 31 December 2020 14.57 (0%) 14.13 13.49 - 14.73 0.2041 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price action analysis of BlackrockMuniyield (MIY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and BlackrockMuniyield MIY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MIY stock. Volume based technical analysis of BlackrockMuniyield MIY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MIY

DMA (daily moving average) of Blackrock Muniyield MIY

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.97
20 day DMA 11.93
35 day DMA 11.91
50 day DMA 12.06
100 day DMA 12.06
150 day DMA 11.9
200 day DMA 11.71

EMA (exponential moving average) of Blackrock Muniyield MIY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.9211.93
12 day EMA11.9411.9411.95
20 day EMA11.9511.9511.96
35 day EMA12.0112.0112.02
50 day EMA12.0612.0712.08

SMA (simple moving average) of Blackrock Muniyield MIY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9211.93
12 day SMA11.9711.9711.97
20 day SMA11.9311.9411.95
35 day SMA11.9111.9111.91
50 day SMA12.0612.0712.08
100 day SMA12.0612.0612.06
150 day SMA11.911.8911.89
200 day SMA11.7111.7111.7

Videos related to: BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top