BlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIY
- MIY Experts view
- Tomorrow's Movement MIY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.84 and 11.98
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.09 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.93 (0.25%) | 11.95 | 11.89 - 12.03 | 0.9083 times | Tue 12 May 2026 | 11.90 (0%) | 11.88 | 11.85 - 11.95 | 0.6689 times | Mon 11 May 2026 | 11.90 (-0.34%) | 11.99 | 11.87 - 12.04 | 0.7272 times | Fri 08 May 2026 | 11.94 (0.42%) | 11.90 | 11.84 - 12.09 | 1.4021 times | Thu 07 May 2026 | 11.89 (-0.75%) | 12.02 | 11.89 - 12.18 | 1.0429 times | Wed 06 May 2026 | 11.98 (0.42%) | 11.97 | 11.92 - 12.10 | 0.6883 times | Tue 05 May 2026 | 11.93 (-1.08%) | 12.10 | 11.87 - 12.10 | 1.9048 times | Mon 04 May 2026 | 12.06 (-0.99%) | 12.16 | 12.02 - 12.43 | 0.7931 times | Fri 01 May 2026 | 12.18 (1.42%) | 12.14 | 12.00 - 12.33 | 1.3272 times | Thu 30 April 2026 | 12.01 (0.17%) | 12.07 | 11.91 - 12.19 | 0.5372 times | Wed 29 April 2026 | 11.99 (0.59%) | 11.92 | 11.92 - 12.04 | 1.6415 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.8 and 11.99
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.93 (-0.08%) | 11.99 | 11.85 - 12.04 | 0.5202 times | Fri 08 May 2026 | 11.94 (-1.97%) | 12.16 | 11.84 - 12.43 | 1.3165 times | Fri 01 May 2026 | 12.18 (2.27%) | 12.00 | 11.90 - 12.33 | 0.9715 times | Fri 24 April 2026 | 11.91 (0.51%) | 12.00 | 11.67 - 12.01 | 1.0962 times | Fri 17 April 2026 | 11.85 (-2.31%) | 12.12 | 11.78 - 12.12 | 1.1205 times | Fri 10 April 2026 | 12.13 (3.41%) | 11.81 | 11.30 - 12.23 | 1.8924 times | Thu 02 April 2026 | 11.73 (-0.17%) | 11.76 | 11.60 - 12.45 | 0.8969 times | Fri 27 March 2026 | 11.75 (-1.34%) | 11.93 | 11.68 - 12.35 | 0.5125 times | Fri 20 March 2026 | 11.91 (-3.09%) | 12.32 | 11.86 - 12.69 | 0.8663 times | Fri 13 March 2026 | 12.29 (-3.23%) | 12.61 | 12.24 - 12.75 | 0.807 times | Fri 06 March 2026 | 12.70 (0.95%) | 12.65 | 12.43 - 12.90 | 1.1259 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.59 and 12.18
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.93 (-0.67%) | 12.14 | 11.84 - 12.43 | 0.5208 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.2714 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.9202 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0635 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7952 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.5594 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7583 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1726 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.9469 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 0.9916 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.1524 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MIY are 11.62 and 13.22
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.93 (1.62%) | 11.80 | 11.30 - 12.90 | 0.5092 times | Wed 31 December 2025 | 11.74 (5.01%) | 11.24 | 10.57 - 11.89 | 1.2933 times | Tue 31 December 2024 | 11.18 (-1.58%) | 11.26 | 10.96 - 12.11 | 1.2569 times | Fri 29 December 2023 | 11.36 (2.43%) | 11.30 | 9.45 - 12.04 | 1.4885 times | Fri 30 December 2022 | 11.09 (-27.71%) | 15.34 | 10.56 - 15.34 | 1.4803 times | Fri 31 December 2021 | 15.34 (5.28%) | 14.64 | 14.10 - 16.00 | 0.7677 times | Thu 31 December 2020 | 14.57 (0%) | 14.13 | 13.49 - 14.73 | 0.2041 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MIY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of BlackrockMuniyield (MIY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and BlackrockMuniyield MIY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MIY stock. Volume based technical analysis of BlackrockMuniyield MIY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.93 |
| 12 day EMA | 11.94 | 11.94 | 11.95 |
| 20 day EMA | 11.95 | 11.95 | 11.96 |
| 35 day EMA | 12.01 | 12.01 | 12.02 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.92 | 11.93 |
| 12 day SMA | 11.97 | 11.97 | 11.97 |
| 20 day SMA | 11.93 | 11.94 | 11.95 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 12.06 | 12.07 | 12.08 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 11.9 | 11.89 | 11.89 |
| 200 day SMA | 11.71 | 11.71 | 11.7 |


