MixTelematics MIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mix Telematics MIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MIXT
- MIXT Experts view
- Tomorrow's Movement MIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MixTelematics
Strong Daily Stock price targets for MixTelematics MIXT are 14.29 and 15.12
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.3 |
Daily price and volume Mix Telematics
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 14.55 (2.46%) | 14.35 | 14.02 - 14.85 | 1.4283 times | Fri 22 March 2024 | 14.20 (-0.84%) | 14.50 | 14.01 - 14.51 | 1.1997 times | Thu 21 March 2024 | 14.32 (0.85%) | 14.00 | 13.82 - 14.54 | 0.6472 times | Wed 20 March 2024 | 14.20 (11.81%) | 12.70 | 12.22 - 14.29 | 1.4524 times | Tue 19 March 2024 | 12.70 (4.18%) | 12.27 | 11.71 - 12.83 | 0.6731 times | Mon 18 March 2024 | 12.19 (7.88%) | 11.31 | 11.30 - 12.39 | 0.656 times | Fri 15 March 2024 | 11.30 (-1.74%) | 11.69 | 11.02 - 11.74 | 0.5621 times | Thu 14 March 2024 | 11.50 (4.36%) | 11.17 | 11.11 - 12.21 | 1.1847 times | Wed 13 March 2024 | 11.02 (12.79%) | 9.85 | 9.76 - 11.12 | 1.3842 times | Tue 12 March 2024 | 9.77 (6.54%) | 9.35 | 9.15 - 9.94 | 0.8122 times | Mon 11 March 2024 | 9.17 (-1.19%) | 9.09 | 9.09 - 9.41 | 0.3006 times |
Weekly price and charts MixTelematics
Strong weekly Stock price targets for MixTelematics MIXT are 14.29 and 15.12
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Mix Telematics
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 14.55 (2.46%) | 14.35 | 14.02 - 14.85 | 0.9135 times | Fri 22 March 2024 | 14.20 (25.66%) | 11.31 | 11.30 - 14.54 | 2.96 times | Fri 15 March 2024 | 11.30 (21.77%) | 9.09 | 9.09 - 12.21 | 2.714 times | Fri 08 March 2024 | 9.28 (-3.83%) | 9.66 | 9.16 - 9.72 | 0.4563 times | Fri 01 March 2024 | 9.65 (0.94%) | 9.75 | 9.54 - 9.79 | 0.2388 times | Thu 29 February 2024 | 9.56 (0%) | 9.75 | 9.54 - 9.79 | 0.1809 times | Thu 29 February 2024 | 9.56 (7.42%) | 8.83 | 8.83 - 9.79 | 0.4072 times | Fri 23 February 2024 | 8.90 (-2.52%) | 9.00 | 8.59 - 9.21 | 0.3663 times | Fri 16 February 2024 | 9.13 (-4.8%) | 9.54 | 8.92 - 9.61 | 0.3581 times | Fri 09 February 2024 | 9.59 (2.68%) | 9.21 | 9.07 - 9.61 | 1.4048 times | Fri 02 February 2024 | 9.34 (7.48%) | 8.55 | 8.21 - 9.60 | 1.3766 times |
Monthly price and charts MixTelematics
Strong monthly Stock price targets for MixTelematics MIXT are 11.82 and 17.58
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Mix Telematics
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 14.55 (52.2%) | 9.56 | 9.09 - 14.85 | 2.6871 times | Thu 29 February 2024 | 9.56 (0.74%) | 9.50 | 8.59 - 9.79 | 1.3389 times | Wed 31 January 2024 | 9.49 (10.22%) | 8.61 | 8.01 - 9.60 | 1.1256 times | Fri 29 December 2023 | 8.61 (34.74%) | 6.30 | 6.21 - 8.75 | 1.0001 times | Thu 30 November 2023 | 6.39 (25.79%) | 5.01 | 4.75 - 6.39 | 1.5124 times | Tue 31 October 2023 | 5.08 (-7.97%) | 5.59 | 4.89 - 6.75 | 1.1652 times | Fri 29 September 2023 | 5.52 (-19.42%) | 6.85 | 5.38 - 7.05 | 0.3084 times | Thu 31 August 2023 | 6.85 (0.74%) | 6.96 | 6.16 - 6.96 | 0.1153 times | Mon 31 July 2023 | 6.80 (7.59%) | 6.41 | 6.12 - 7.02 | 0.1834 times | Fri 30 June 2023 | 6.32 (-12.71%) | 7.15 | 5.75 - 7.40 | 0.5636 times | Wed 31 May 2023 | 7.24 (-6.58%) | 7.76 | 7.08 - 7.95 | 0.17 times |
Indicator Analysis of MixTelematics
Tomorrow's movement Prediction of Mix Telematics MIXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mix Telematics MIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mix Telematics MIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mix Telematics MIXT is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 95 as on Mon 25 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MixTelematics (MIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MixTelematics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MixTelematics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MixTelematics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MixTelematics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MixTelematics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and MixTelematics MIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MixTelematics MIXT stock. Volume based technical analysis of MixTelematics MIXT stock is negative.
MixTelematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mix Telematics MIXT
DMA (daily moving average) of Mix Telematics MIXT
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Mix Telematics MIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.49 | 13.14 |
| 12 day EMA | 12.55 | 12.19 | 11.82 |
| 20 day EMA | 11.67 | 11.37 | 11.07 |
| 35 day EMA | 10.8 | 10.58 | 10.37 |
| 50 day EMA | 10.2 | 10.02 | 9.85 |
SMA (simple moving average) of Mix Telematics MIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.52 | 12.94 |
| 12 day SMA | 12.02 | 11.61 | 11.23 |
| 20 day SMA | 11.05 | 10.81 | 10.58 |
| 35 day SMA | 10.3 | 10.15 | 10.01 |
| 50 day SMA | 9.89 | 9.78 | 9.67 |
| 100 day SMA | 8.42 | 8.33 | 8.23 |
| 150 day SMA | 7.55 | 7.5 | 7.45 |
| 200 day SMA | 7.29 | 7.25 | 7.21 |
Videos related to: MixTelematics MIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
