Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.44 and 7.6
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.4766666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.64 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 0.9785 times | Thu 02 April 2026 | 7.46 (2.75%) | 7.20 | 7.14 - 7.46 | 0.8463 times | Wed 01 April 2026 | 7.26 (-0.68%) | 7.34 | 7.21 - 7.34 | 0.7839 times | Tue 31 March 2026 | 7.31 (-1.22%) | 7.30 | 7.09 - 7.31 | 1.0409 times | Mon 30 March 2026 | 7.40 (1.37%) | 7.42 | 7.25 - 7.47 | 1.2076 times | Fri 27 March 2026 | 7.30 (-2.54%) | 7.45 | 7.24 - 7.48 | 1.4813 times | Thu 26 March 2026 | 7.49 (-1.19%) | 7.52 | 7.42 - 7.56 | 0.8138 times | Wed 25 March 2026 | 7.58 (2.16%) | 7.59 | 7.48 - 7.69 | 0.8317 times | Tue 24 March 2026 | 7.42 (-2.5%) | 7.56 | 7.40 - 7.57 | 1.1024 times | Mon 23 March 2026 | 7.61 (1.87%) | 7.57 | 7.49 - 7.73 | 0.9136 times | Fri 20 March 2026 | 7.47 (-3.24%) | 7.77 | 7.39 - 7.77 | 1.2795 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.44 and 7.6
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 0.1885 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7473 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9909 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9952 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.0957 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5772 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.1198 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2733 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2488 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.7632 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.677 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.32 and 7.73
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.49 (2.46%) | 7.34 | 7.14 - 7.55 | 0.1592 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9292 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2926 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9352 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1651 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8409 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7601 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0126 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0884 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8167 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3424 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.2 and 8.38
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.49 (-12.09%) | 8.55 | 7.09 - 9.27 | 0.2302 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6883 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7683 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4157 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7305 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.1907 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9763 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.39 | 7.35 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.59 | 7.6 | 7.62 |
| 35 day EMA | 7.82 | 7.84 | 7.86 |
| 50 day EMA | 8.09 | 8.11 | 8.14 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.35 | 7.35 |
| 12 day SMA | 7.46 | 7.5 | 7.51 |
| 20 day SMA | 7.56 | 7.59 | 7.62 |
| 35 day SMA | 7.84 | 7.87 | 7.9 |
| 50 day SMA | 8.08 | 8.11 | 8.14 |
| 100 day SMA | 8.26 | 8.26 | 8.27 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
