AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 6.4 and 6.7
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.94 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.56 (-0.61%) | 6.62 | 6.53 - 6.83 | 1.2934 times | Thu 10 September 2026 | 6.60 (-1.2%) | 6.65 | 6.53 - 6.68 | 1.3828 times | Wed 09 September 2026 | 6.68 (-1.47%) | 6.78 | 6.67 - 6.82 | 1.0256 times | Tue 08 September 2026 | 6.78 (-0.29%) | 6.79 | 6.77 - 6.85 | 0.8863 times | Fri 04 September 2026 | 6.80 (0.44%) | 6.77 | 6.76 - 6.82 | 0.5682 times | Thu 03 September 2026 | 6.77 (0.74%) | 6.75 | 6.66 - 6.79 | 0.8794 times | Wed 02 September 2026 | 6.72 (1.2%) | 6.66 | 6.64 - 6.74 | 0.7455 times | Tue 01 September 2026 | 6.64 (-1.34%) | 6.72 | 6.61 - 6.72 | 1.0918 times | Mon 31 August 2026 | 6.73 (0.6%) | 6.66 | 6.65 - 6.80 | 1.3046 times | Fri 28 August 2026 | 6.69 (0.45%) | 6.70 | 6.65 - 6.74 | 0.8226 times | Thu 27 August 2026 | 6.66 (0.3%) | 6.65 | 6.63 - 6.72 | 0.7965 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.39 and 6.71
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 1.1116 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 1.112 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.9485 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.9655 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 2.4824 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 0.9833 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.7769 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 0.6822 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.5513 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.3864 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.6538 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.39 and 6.71
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.56 (-2.53%) | 6.72 | 6.53 - 6.85 | 0.4938 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.4746 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.6893 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.9619 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7243 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0161 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.726 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.086 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8367 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.9912 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7523 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 4.58 and 7.92
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.56 (-23%) | 8.55 | 5.93 - 9.27 | 0.5247 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6562 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7383 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.3912 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.6859 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.05 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9538 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.71
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.69 | 6.73 |
| 12 day EMA | 6.7 | 6.72 | 6.74 |
| 20 day EMA | 6.73 | 6.75 | 6.77 |
| 35 day EMA | 6.91 | 6.93 | 6.95 |
| 50 day EMA | 7.09 | 7.11 | 7.13 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.73 | 6.75 |
| 12 day SMA | 6.69 | 6.7 | 6.71 |
| 20 day SMA | 6.7 | 6.71 | 6.71 |
| 35 day SMA | 6.82 | 6.84 | 6.87 |
| 50 day SMA | 7.06 | 7.09 | 7.11 |
| 100 day SMA | 7.44 | 7.46 | 7.47 |
| 150 day SMA | 7.6 | 7.61 | 7.62 |
| 200 day SMA | 7.85 | 7.85 | 7.86 |


