Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.81 and 8.15
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.22 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.93 (4.07%) | 7.79 | 7.68 - 8.02 | 0.9412 times | Mon 16 March 2026 | 7.62 (2.42%) | 7.51 | 7.49 - 7.67 | 0.7176 times | Fri 13 March 2026 | 7.44 (0.13%) | 7.50 | 7.42 - 7.60 | 0.9641 times | Thu 12 March 2026 | 7.43 (-4.5%) | 7.65 | 7.40 - 7.73 | 1.3647 times | Wed 11 March 2026 | 7.78 (-1.14%) | 7.85 | 7.52 - 7.88 | 2.3446 times | Tue 10 March 2026 | 7.87 (1.29%) | 7.75 | 7.71 - 7.95 | 0.7176 times | Mon 09 March 2026 | 7.77 (-1.52%) | 7.83 | 7.52 - 7.86 | 1.2694 times | Fri 06 March 2026 | 7.89 (-1.38%) | 7.88 | 7.70 - 7.97 | 0.5712 times | Thu 05 March 2026 | 8.00 (-0.25%) | 7.96 | 7.92 - 8.06 | 0.6158 times | Wed 04 March 2026 | 8.02 (0.63%) | 7.99 | 7.90 - 8.03 | 0.4938 times | Tue 03 March 2026 | 7.97 (-1.97%) | 8.03 | 7.80 - 8.13 | 0.8531 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.71 and 8.24
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.93 (6.59%) | 7.51 | 7.49 - 8.02 | 0.5481 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.2006 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.6562 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.1759 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.337 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2612 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.8014 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.7109 times | Fri 30 January 2026 | 8.60 (-2.82%) | 8.84 | 8.55 - 9.09 | 0.8267 times | Fri 23 January 2026 | 8.85 (-3.91%) | 9.10 | 8.76 - 9.16 | 0.4819 times | Fri 16 January 2026 | 9.21 (4.78%) | 8.73 | 8.67 - 9.27 | 0.8593 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.67 and 8.54
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.93 (-1.98%) | 7.91 | 7.40 - 8.27 | 1.2552 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2215 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8837 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.101 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7946 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7183 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9569 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0285 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7718 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.2686 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8273 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.73 and 8.6
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.93 (-6.92%) | 8.55 | 7.40 - 9.27 | 0.1908 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6923 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7728 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4181 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7348 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.2093 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.982 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MITT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ag Mortgage MITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 85 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.63 | 7.63 |
| 12 day EMA | 7.82 | 7.8 | 7.83 |
| 20 day EMA | 7.95 | 7.95 | 7.99 |
| 35 day EMA | 8.16 | 8.17 | 8.2 |
| 50 day EMA | 8.36 | 8.38 | 8.41 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.63 | 7.66 |
| 12 day SMA | 7.82 | 7.83 | 7.89 |
| 20 day SMA | 7.96 | 7.99 | 8.04 |
| 35 day SMA | 8.23 | 8.26 | 8.29 |
| 50 day SMA | 8.41 | 8.43 | 8.44 |
| 100 day SMA | 8.25 | 8.24 | 8.24 |
| 150 day SMA | 8 | 7.99 | 7.99 |
| 200 day SMA | 7.88 | 7.87 | 7.87 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
