Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.83 and 8.1
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8733333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.14 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (2.19%) | 7.73 | 7.70 - 7.97 | 0.9888 times | Wed 08 April 2026 | 7.78 (3.18%) | 7.74 | 7.68 - 7.81 | 0.8976 times | Tue 07 April 2026 | 7.54 (0.67%) | 7.48 | 7.46 - 7.56 | 0.4254 times | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 1.0518 times | Thu 02 April 2026 | 7.46 (2.75%) | 7.20 | 7.14 - 7.46 | 0.9097 times | Wed 01 April 2026 | 7.26 (-0.68%) | 7.34 | 7.21 - 7.34 | 0.8426 times | Tue 31 March 2026 | 7.31 (-1.22%) | 7.30 | 7.09 - 7.31 | 1.1189 times | Mon 30 March 2026 | 7.40 (1.37%) | 7.42 | 7.25 - 7.47 | 1.2981 times | Fri 27 March 2026 | 7.30 (-2.54%) | 7.45 | 7.24 - 7.48 | 1.5923 times | Thu 26 March 2026 | 7.49 (-1.19%) | 7.52 | 7.42 - 7.56 | 0.8748 times | Wed 25 March 2026 | 7.58 (2.16%) | 7.59 | 7.48 - 7.69 | 0.894 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.67 and 8.25
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (6.57%) | 7.39 | 7.39 - 7.97 | 0.5789 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7176 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9515 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9556 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.0123 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5144 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0753 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2226 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2389 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.7328 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.65 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.55 and 8.38
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (8.76%) | 7.34 | 7.14 - 7.97 | 0.2866 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9042 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2759 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.923 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.15 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.83 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7503 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9995 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0743 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8061 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3251 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.43 and 8.61
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (-6.69%) | 8.55 | 7.09 - 9.27 | 0.237 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6876 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7676 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4152 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7298 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.1875 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9753 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.66
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.57 | 7.46 |
| 12 day EMA | 7.59 | 7.53 | 7.48 |
| 20 day EMA | 7.64 | 7.61 | 7.59 |
| 35 day EMA | 7.81 | 7.8 | 7.8 |
| 50 day EMA | 8.06 | 8.06 | 8.07 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.51 | 7.41 |
| 12 day SMA | 7.5 | 7.47 | 7.44 |
| 20 day SMA | 7.55 | 7.55 | 7.54 |
| 35 day SMA | 7.77 | 7.79 | 7.81 |
| 50 day SMA | 8.01 | 8.03 | 8.05 |
| 100 day SMA | 8.26 | 8.25 | 8.26 |
| 150 day SMA | 8.01 | 8 | 8 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
