Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.76 and 8.86
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.94 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (-1.01%) | 8.86 | 8.81 - 8.91 | 1.1448 times | Thu 18 December 2025 | 8.90 (2.42%) | 8.72 | 8.72 - 8.90 | 1.3483 times | Wed 17 December 2025 | 8.69 (1.4%) | 8.58 | 8.54 - 8.81 | 1.4824 times | Tue 16 December 2025 | 8.57 (1.66%) | 8.50 | 8.48 - 8.68 | 1.6964 times | Mon 15 December 2025 | 8.43 (0.24%) | 8.48 | 8.32 - 8.49 | 1.1432 times | Fri 12 December 2025 | 8.41 (0%) | 8.42 | 8.35 - 8.49 | 0.7318 times | Thu 11 December 2025 | 8.41 (0.24%) | 8.42 | 8.37 - 8.45 | 0.8076 times | Wed 10 December 2025 | 8.39 (1.82%) | 8.27 | 8.26 - 8.43 | 0.6989 times | Tue 09 December 2025 | 8.24 (0%) | 8.26 | 8.21 - 8.33 | 0.3553 times | Mon 08 December 2025 | 8.24 (-0.96%) | 8.35 | 8.21 - 8.35 | 0.5913 times | Fri 05 December 2025 | 8.32 (0.73%) | 8.26 | 8.25 - 8.37 | 0.3155 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.57 and 9.16
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.1425 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.0012 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.821 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.0116 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.7916 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 0.885 times | Fri 07 November 2025 | 7.81 (9.38%) | 7.50 | 7.36 - 7.85 | 1.494 times | Fri 31 October 2025 | 7.14 (0%) | 7.10 | 7.02 - 7.21 | 0.1657 times | Fri 31 October 2025 | 7.14 (-2.33%) | 7.34 | 7.00 - 7.39 | 0.9906 times | Fri 24 October 2025 | 7.31 (3.84%) | 7.09 | 7.03 - 7.49 | 0.6968 times | Fri 17 October 2025 | 7.04 (-0.98%) | 6.99 | 6.95 - 7.23 | 0.9753 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.47 and 9.25
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (7.7%) | 8.17 | 8.13 - 8.91 | 0.779 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8217 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7428 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9895 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0636 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7981 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3118 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8555 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4114 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.2267 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.8139 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 7.22 and 10.5
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (32.48%) | 6.70 | 5.63 - 8.91 | 0.5943 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.683 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.3695 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.6493 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.8361 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.8678 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.59
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.65 | 8.52 |
| 12 day EMA | 8.52 | 8.47 | 8.39 |
| 20 day EMA | 8.35 | 8.3 | 8.24 |
| 35 day EMA | 8.1 | 8.06 | 8.01 |
| 50 day EMA | 7.84 | 7.8 | 7.75 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.6 | 8.5 |
| 12 day SMA | 8.47 | 8.44 | 8.38 |
| 20 day SMA | 8.34 | 8.28 | 8.22 |
| 35 day SMA | 8.05 | 8 | 7.95 |
| 50 day SMA | 7.79 | 7.76 | 7.73 |
| 100 day SMA | 7.67 | 7.65 | 7.64 |
| 150 day SMA | 7.6 | 7.58 | 7.57 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
