Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 4.16 and 4.36
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.39 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (1.67%) | 4.17 | 4.06 - 4.26 | 0.8868 times | Thu 12 November 2026 | 4.18 (-1.18%) | 4.16 | 4.15 - 4.34 | 0.9866 times | Wed 11 November 2026 | 4.23 (-3.64%) | 4.44 | 4.23 - 4.63 | 1.1644 times | Tue 10 November 2026 | 4.39 (-3.73%) | 4.53 | 4.36 - 4.55 | 1.1414 times | Mon 09 November 2026 | 4.56 (2.47%) | 4.61 | 4.49 - 4.68 | 1.3837 times | Fri 06 November 2026 | 4.45 (-10.82%) | 5.01 | 4.44 - 5.01 | 1.4275 times | Thu 05 November 2026 | 4.99 (-9.6%) | 5.50 | 4.91 - 5.51 | 1.2536 times | Wed 04 November 2026 | 5.52 (-2.65%) | 5.64 | 5.47 - 5.80 | 0.8292 times | Tue 03 November 2026 | 5.67 (-1.73%) | 5.80 | 5.64 - 5.82 | 0.4095 times | Mon 02 November 2026 | 5.77 (3.04%) | 5.63 | 5.62 - 5.84 | 0.5172 times | Fri 30 October 2026 | 5.60 (-1.75%) | 5.73 | 5.58 - 5.77 | 0.6306 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 3.85 and 4.47
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (-4.49%) | 4.61 | 4.06 - 4.68 | 1.5739 times | Fri 06 November 2026 | 4.45 (-20.54%) | 5.63 | 4.44 - 5.84 | 1.2554 times | Fri 30 October 2026 | 5.60 (2.94%) | 5.44 | 5.44 - 5.77 | 0.6942 times | Fri 23 October 2026 | 5.44 (1.49%) | 5.35 | 5.20 - 5.50 | 0.6334 times | Fri 16 October 2026 | 5.36 (-4.8%) | 5.61 | 5.27 - 5.66 | 0.9902 times | Fri 09 October 2026 | 5.63 (-2.26%) | 5.73 | 5.50 - 5.74 | 1.0415 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.3067 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 0.8606 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.0669 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.5772 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.5774 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 3.27 and 5.05
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (-24.11%) | 5.63 | 4.06 - 5.84 | 1.0961 times | Fri 30 October 2026 | 5.60 (-2.27%) | 5.70 | 5.20 - 5.85 | 1.4507 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.4873 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.1458 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.5356 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.7474 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.5628 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.7895 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.3411 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.8438 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.6501 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 1.55 and 6.76
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.25 (-50.12%) | 8.55 | 4.06 - 9.27 | 0.7683 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6315 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7105 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.3765 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.6601 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.9353 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9179 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.44 | 4.57 |
| 12 day EMA | 4.74 | 4.83 | 4.95 |
| 20 day EMA | 5 | 5.08 | 5.18 |
| 35 day EMA | 5.36 | 5.43 | 5.5 |
| 50 day EMA | 5.63 | 5.69 | 5.75 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.52 |
| 12 day SMA | 4.94 | 5.06 | 5.17 |
| 20 day SMA | 5.14 | 5.19 | 5.26 |
| 35 day SMA | 5.36 | 5.41 | 5.46 |
| 50 day SMA | 5.68 | 5.73 | 5.78 |
| 100 day SMA | 6.44 | 6.48 | 6.51 |
| 150 day SMA | 6.9 | 6.92 | 6.95 |
| 200 day SMA | 7.17 | 7.19 | 7.21 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
