MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MINDP
- MINDP Experts view
- Tomorrow's Movement MINDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 12.53 and 13.28
Daily Target 1 | 12.4 |
Daily Target 2 | 12.65 |
Daily Target 3 | 13.15 |
Daily Target 4 | 13.4 |
Daily Target 5 | 13.9 |
Daily price and volume Mitcham Industries
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 12.90 (0%) | 12.90 | 12.90 - 13.65 | 0.4186 times | Mon 15 July 2024 | 12.90 (1.49%) | 12.89 | 12.71 - 13.27 | 1.0136 times | Fri 12 July 2024 | 12.71 (2.42%) | 12.45 | 12.30 - 12.95 | 2.4508 times | Thu 11 July 2024 | 12.41 (9.44%) | 11.40 | 11.05 - 12.65 | 4.0746 times | Wed 10 July 2024 | 11.34 (-2.24%) | 10.73 | 10.73 - 11.51 | 0.474 times | Tue 09 July 2024 | 11.60 (3.2%) | 11.16 | 10.74 - 11.90 | 1.0287 times | Mon 08 July 2024 | 11.24 (-3.93%) | 11.41 | 11.24 - 11.41 | 0.237 times | Fri 05 July 2024 | 11.70 (0%) | 11.70 | 11.60 - 11.81 | 0.1916 times | Wed 03 July 2024 | 11.70 (0%) | 11.54 | 11.54 - 11.75 | 0.0555 times | Wed 03 July 2024 | 11.70 (-0.09%) | 11.54 | 11.54 - 11.75 | 0.0555 times | Tue 02 July 2024 | 11.71 (-0.76%) | 11.76 | 11.65 - 12.36 | 0.5043 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 12.81 and 13.75
Weekly Target 1 | 12.15 |
Weekly Target 2 | 12.52 |
Weekly Target 3 | 13.086666666667 |
Weekly Target 4 | 13.46 |
Weekly Target 5 | 14.03 |
Weekly price and volumes for Mitcham Industries
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 12.90 (1.49%) | 12.89 | 12.71 - 13.65 | 0.5213 times | Fri 12 July 2024 | 12.71 (8.63%) | 11.41 | 10.73 - 12.95 | 3.0084 times | Fri 05 July 2024 | 11.70 (0%) | 11.54 | 11.54 - 11.81 | 0.0899 times | Wed 03 July 2024 | 11.70 (-3.07%) | 11.68 | 11.54 - 12.36 | 0.2478 times | Fri 28 June 2024 | 12.07 (-2.82%) | 12.50 | 11.54 - 13.24 | 0.6553 times | Fri 21 June 2024 | 12.42 (-2.44%) | 12.50 | 12.35 - 12.80 | 0.7324 times | Tue 18 June 2024 | 12.73 (-5.7%) | 13.00 | 12.35 - 13.32 | 0.7067 times | Fri 14 June 2024 | 13.50 (-5.26%) | 14.23 | 12.85 - 16.60 | 2.3752 times | Fri 07 June 2024 | 14.25 (2.81%) | 13.86 | 13.80 - 14.75 | 1.3491 times | Thu 30 May 2024 | 13.86 (1.99%) | 13.94 | 13.25 - 13.95 | 0.3139 times | Thu 23 May 2024 | 13.59 (0.07%) | 13.51 | 13.41 - 13.95 | 0.6014 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 11.82 and 14.74
Monthly Target 1 | 9.51 |
Monthly Target 2 | 11.2 |
Monthly Target 3 | 12.426666666667 |
Monthly Target 4 | 14.12 |
Monthly Target 5 | 15.35 |
Monthly price and volumes Mitcham Industries
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 12.90 (6.88%) | 11.68 | 10.73 - 13.65 | 1.1918 times | Fri 28 June 2024 | 12.07 (-12.91%) | 13.86 | 11.54 - 16.60 | 1.7931 times | Thu 30 May 2024 | 13.86 (27.74%) | 10.88 | 10.11 - 14.94 | 1.6831 times | Tue 30 April 2024 | 10.85 (15.06%) | 9.52 | 7.88 - 10.97 | 0.9938 times | Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.7104 times | Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.3954 times | Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 0.8043 times | Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.4989 times | Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.3135 times | Tue 31 October 2023 | 12.00 (-8.4%) | 13.38 | 11.40 - 13.90 | 0.6156 times | Fri 29 September 2023 | 13.10 (5.39%) | 12.50 | 10.65 - 14.00 | 0.9333 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MINDP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MINDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MINDP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 16 July 2024
![Munafa value: 45 as on Tue 16 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+16+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MINDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and MitchamIndustries MINDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MINDP stock. Volume based technical analysis of MitchamIndustries MINDP stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 11.98 |
20 day DMA | 12.11 |
35 day DMA | 12.95 |
50 day DMA | 13.06 |
100 day DMA | 11.06 |
150 day DMA | 10.43 |
200 day DMA | 10.89 |
EMA (exponential moving average) of Mitcham Industries MINDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.55 | 12.37 | 12.11 |
12 day EMA | 12.28 | 12.17 | 12.04 |
20 day EMA | 12.35 | 12.29 | 12.23 |
35 day EMA | 12.45 | 12.42 | 12.39 |
50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Mitcham Industries MINDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 12.19 | 11.86 |
12 day SMA | 11.98 | 11.91 | 11.83 |
20 day SMA | 12.11 | 12.1 | 12.11 |
35 day SMA | 12.95 | 12.97 | 12.99 |
50 day SMA | 13.06 | 13.02 | 12.97 |
100 day SMA | 11.06 | 11 | 10.95 |
150 day SMA | 10.43 | 10.43 | 10.42 |
200 day SMA | 10.89 | 10.88 | 10.87 |