MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong Daily Stock price targets for MitchamIndustries MINDP are 12.53 and 13.28

Daily Target 112.4
Daily Target 212.65
Daily Target 313.15
Daily Target 413.4
Daily Target 513.9

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Tue 16 July 2024 12.90 (0%) 12.90 12.90 - 13.65 0.4186 times
Mon 15 July 2024 12.90 (1.49%) 12.89 12.71 - 13.27 1.0136 times
Fri 12 July 2024 12.71 (2.42%) 12.45 12.30 - 12.95 2.4508 times
Thu 11 July 2024 12.41 (9.44%) 11.40 11.05 - 12.65 4.0746 times
Wed 10 July 2024 11.34 (-2.24%) 10.73 10.73 - 11.51 0.474 times
Tue 09 July 2024 11.60 (3.2%) 11.16 10.74 - 11.90 1.0287 times
Mon 08 July 2024 11.24 (-3.93%) 11.41 11.24 - 11.41 0.237 times
Fri 05 July 2024 11.70 (0%) 11.70 11.60 - 11.81 0.1916 times
Wed 03 July 2024 11.70 (0%) 11.54 11.54 - 11.75 0.0555 times
Wed 03 July 2024 11.70 (-0.09%) 11.54 11.54 - 11.75 0.0555 times
Tue 02 July 2024 11.71 (-0.76%) 11.76 11.65 - 12.36 0.5043 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MINDP are 12.81 and 13.75

Weekly Target 112.15
Weekly Target 212.52
Weekly Target 313.086666666667
Weekly Target 413.46
Weekly Target 514.03

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Tue 16 July 2024 12.90 (1.49%) 12.89 12.71 - 13.65 0.5213 times
Fri 12 July 2024 12.71 (8.63%) 11.41 10.73 - 12.95 3.0084 times
Fri 05 July 2024 11.70 (0%) 11.54 11.54 - 11.81 0.0899 times
Wed 03 July 2024 11.70 (-3.07%) 11.68 11.54 - 12.36 0.2478 times
Fri 28 June 2024 12.07 (-2.82%) 12.50 11.54 - 13.24 0.6553 times
Fri 21 June 2024 12.42 (-2.44%) 12.50 12.35 - 12.80 0.7324 times
Tue 18 June 2024 12.73 (-5.7%) 13.00 12.35 - 13.32 0.7067 times
Fri 14 June 2024 13.50 (-5.26%) 14.23 12.85 - 16.60 2.3752 times
Fri 07 June 2024 14.25 (2.81%) 13.86 13.80 - 14.75 1.3491 times
Thu 30 May 2024 13.86 (1.99%) 13.94 13.25 - 13.95 0.3139 times
Thu 23 May 2024 13.59 (0.07%) 13.51 13.41 - 13.95 0.6014 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MINDP are 11.82 and 14.74

Monthly Target 19.51
Monthly Target 211.2
Monthly Target 312.426666666667
Monthly Target 414.12
Monthly Target 515.35

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Tue 16 July 2024 12.90 (6.88%) 11.68 10.73 - 13.65 1.1918 times
Fri 28 June 2024 12.07 (-12.91%) 13.86 11.54 - 16.60 1.7931 times
Thu 30 May 2024 13.86 (27.74%) 10.88 10.11 - 14.94 1.6831 times
Tue 30 April 2024 10.85 (15.06%) 9.52 7.88 - 10.97 0.9938 times
Thu 28 March 2024 9.43 (17.43%) 8.05 8.00 - 11.81 0.7104 times
Thu 29 February 2024 8.03 (1.9%) 7.90 7.50 - 8.24 0.3954 times
Wed 31 January 2024 7.88 (-24.81%) 10.48 7.00 - 10.82 0.8043 times
Fri 29 December 2023 10.48 (-12.59%) 11.95 7.00 - 12.50 1.4989 times
Thu 30 November 2023 11.99 (-0.08%) 12.00 11.47 - 12.39 0.3135 times
Tue 31 October 2023 12.00 (-8.4%) 13.38 11.40 - 13.90 0.6156 times
Fri 29 September 2023 13.10 (5.39%) 12.50 10.65 - 14.00 0.9333 times

 monthly chart MitchamIndustries

Indicator Analysis of MitchamIndustries

Tomorrow's movement Prediction of Mitcham Industries MINDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcham Industries MINDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcham Industries MINDP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 16 July 2024

Munafa value: 45 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitchamIndustries (MINDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitchamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and MitchamIndustries MINDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitchamIndustries MINDP stock. Volume based technical analysis of MitchamIndustries MINDP stock is negative.

MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcham Industries MINDP

DMA (daily moving average) of Mitcham Industries MINDP

DMA period DMA value
5 day DMA 12.45
12 day DMA 11.98
20 day DMA 12.11
35 day DMA 12.95
50 day DMA 13.06
100 day DMA 11.06
150 day DMA 10.43
200 day DMA 10.89

EMA (exponential moving average) of Mitcham Industries MINDP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.3712.11
12 day EMA12.2812.1712.04
20 day EMA12.3512.2912.23
35 day EMA12.4512.4212.39
50 day EMA12.7512.7412.73

SMA (simple moving average) of Mitcham Industries MINDP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.1911.86
12 day SMA11.9811.9111.83
20 day SMA12.1112.112.11
35 day SMA12.9512.9712.99
50 day SMA13.0613.0212.97
100 day SMA11.061110.95
150 day SMA10.4310.4310.42
200 day SMA10.8910.8810.87

Videos related to: MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top