MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MINDP
- MINDP Experts view
- Tomorrow's Movement MINDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 10.88 and 11.48
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.59 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.16 (1.45%) | 11.09 | 10.60 - 11.20 | 0.3145 times | Thu 02 May 2024 | 11.00 (3.77%) | 10.73 | 10.42 - 11.00 | 0.3354 times | Wed 01 May 2024 | 10.60 (-2.3%) | 10.88 | 10.11 - 11.00 | 2.942 times | Tue 30 April 2024 | 10.85 (25.14%) | 9.30 | 9.20 - 10.97 | 2.8302 times | Mon 29 April 2024 | 8.67 (2.24%) | 8.35 | 8.35 - 8.80 | 0.7128 times | Fri 26 April 2024 | 8.48 (1.56%) | 8.57 | 8.48 - 8.57 | 0.1188 times | Thu 25 April 2024 | 8.35 (-6.18%) | 8.79 | 8.13 - 8.90 | 1.6352 times | Wed 24 April 2024 | 8.90 (9.88%) | 8.30 | 8.30 - 8.99 | 0.3704 times | Tue 23 April 2024 | 8.10 (0.87%) | 8.05 | 8.05 - 8.30 | 0.3354 times | Mon 22 April 2024 | 8.03 (-4.4%) | 8.29 | 8.02 - 8.49 | 0.4053 times | Fri 19 April 2024 | 8.40 (2.31%) | 8.37 | 8.08 - 8.40 | 0.1957 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 9.76 and 12.61
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.16 (31.6%) | 8.35 | 8.35 - 11.20 | 2.8826 times | Fri 26 April 2024 | 8.48 (0.95%) | 8.29 | 8.02 - 8.99 | 1.1575 times | Fri 19 April 2024 | 8.40 (-2.33%) | 8.41 | 8.02 - 8.64 | 0.3501 times | Fri 12 April 2024 | 8.60 (-4.02%) | 8.85 | 7.88 - 9.00 | 0.9401 times | Fri 05 April 2024 | 8.96 (-4.98%) | 9.52 | 8.65 - 9.52 | 1.0813 times | Thu 28 March 2024 | 9.43 (-5.89%) | 9.61 | 9.10 - 9.88 | 0.5251 times | Fri 22 March 2024 | 10.02 (-4.3%) | 10.00 | 9.51 - 10.71 | 0.4743 times | Fri 15 March 2024 | 10.47 (27.84%) | 8.24 | 8.21 - 11.81 | 2.1231 times | Fri 08 March 2024 | 8.19 (1.11%) | 8.25 | 8.06 - 8.50 | 0.2174 times | Fri 01 March 2024 | 8.10 (0.87%) | 8.00 | 7.91 - 8.15 | 0.2484 times | Thu 29 February 2024 | 8.03 (0%) | 8.00 | 7.91 - 8.03 | 0.0423 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 10.64 and 11.73
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.16 (2.86%) | 10.88 | 10.11 - 11.20 | 0.3754 times | Tue 30 April 2024 | 10.85 (15.06%) | 9.52 | 7.88 - 10.97 | 1.2832 times | Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.9173 times | Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.5105 times | Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 1.0385 times | Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.9354 times | Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.4048 times | Tue 31 October 2023 | 12.00 (-8.4%) | 13.38 | 11.40 - 13.90 | 0.7948 times | Fri 29 September 2023 | 13.10 (5.39%) | 12.50 | 10.65 - 14.00 | 1.205 times | Thu 31 August 2023 | 12.43 (60.18%) | 7.70 | 7.46 - 13.48 | 1.5351 times | Mon 31 July 2023 | 7.76 (0.26%) | 7.74 | 7.30 - 8.28 | 0.7625 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MINDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MINDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MINDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22
Munafa value: 75 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MINDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and MitchamIndustries MINDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MINDP stock. Volume based technical analysis of MitchamIndustries MINDP stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Mitcham Industries MINDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.15 | 9.73 |
| 12 day EMA | 9.7 | 9.44 | 9.16 |
| 20 day EMA | 9.4 | 9.22 | 9.03 |
| 35 day EMA | 9.16 | 9.04 | 8.92 |
| 50 day EMA | 9.14 | 9.06 | 8.98 |
SMA (simple moving average) of Mitcham Industries MINDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 9.92 | 9.39 |
| 12 day SMA | 9.23 | 9 | 8.79 |
| 20 day SMA | 9.01 | 8.9 | 8.79 |
| 35 day SMA | 9.31 | 9.29 | 9.29 |
| 50 day SMA | 9.12 | 9.05 | 8.99 |
| 100 day SMA | 9.11 | 9.12 | 9.13 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.12 | 10.1 | 10.08 |
Videos related to: MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
