MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 2.32 and 2.36
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.33 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.37 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.33 (1.3%) | 2.31 | 2.31 - 2.35 | 0.945 times | Thu 01 October 2026 | 2.30 (-0.86%) | 2.32 | 2.30 - 2.33 | 0.9417 times | Wed 30 September 2026 | 2.32 (0%) | 2.33 | 2.32 - 2.34 | 0.6721 times | Tue 29 September 2026 | 2.32 (0%) | 2.32 | 2.31 - 2.33 | 0.5027 times | Mon 28 September 2026 | 2.32 (0%) | 2.31 | 2.31 - 2.32 | 0.5874 times | Fri 25 September 2026 | 2.32 (0.87%) | 2.31 | 2.30 - 2.32 | 1.6433 times | Thu 24 September 2026 | 2.30 (-2.54%) | 2.35 | 2.30 - 2.36 | 0.9427 times | Wed 23 September 2026 | 2.36 (-0.42%) | 2.35 | 2.34 - 2.36 | 1.5039 times | Tue 22 September 2026 | 2.37 (0.85%) | 2.34 | 2.33 - 2.37 | 1.6326 times | Mon 21 September 2026 | 2.35 (0%) | 2.34 | 2.34 - 2.37 | 0.6286 times | Fri 18 September 2026 | 2.35 (0%) | 2.34 | 2.34 - 2.36 | 2.2762 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 2.32 and 2.37
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.33 (0.43%) | 2.31 | 2.30 - 2.35 | 0.7305 times | Fri 25 September 2026 | 2.32 (-1.28%) | 2.34 | 2.30 - 2.37 | 1.2714 times | Fri 18 September 2026 | 2.35 (0.86%) | 2.32 | 2.31 - 2.36 | 1.9439 times | Fri 11 September 2026 | 2.33 (-3.32%) | 2.41 | 2.33 - 2.42 | 1.6679 times | Fri 04 September 2026 | 2.41 (-1.63%) | 2.46 | 2.40 - 2.46 | 0.889 times | Fri 28 August 2026 | 2.45 (-0.41%) | 2.43 | 2.43 - 2.45 | 0.8479 times | Fri 21 August 2026 | 2.46 (-0.81%) | 2.46 | 2.45 - 2.49 | 0.4992 times | Fri 14 August 2026 | 2.48 (1.64%) | 2.45 | 2.44 - 2.48 | 0.615 times | Fri 07 August 2026 | 2.44 (1.24%) | 2.40 | 2.40 - 2.45 | 0.8789 times | Fri 31 July 2026 | 2.41 (0.42%) | 2.40 | 2.39 - 2.43 | 0.6562 times | Fri 24 July 2026 | 2.40 (-2.83%) | 2.46 | 2.39 - 2.49 | 0.8702 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 2.32 and 2.37
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.33 (0.43%) | 2.32 | 2.30 - 2.35 | 0.0896 times | Wed 30 September 2026 | 2.32 (-4.53%) | 2.44 | 2.30 - 2.44 | 1.3994 times | Mon 31 August 2026 | 2.43 (0.83%) | 2.40 | 2.40 - 2.49 | 0.7279 times | Fri 31 July 2026 | 2.41 (-2.43%) | 2.47 | 2.39 - 2.49 | 0.788 times | Tue 30 June 2026 | 2.47 (0.41%) | 2.44 | 2.42 - 2.49 | 0.7342 times | Fri 29 May 2026 | 2.46 (-1.99%) | 2.49 | 2.41 - 2.53 | 0.9977 times | Thu 30 April 2026 | 2.51 (0%) | 2.48 | 2.45 - 2.55 | 1.0992 times | Tue 31 March 2026 | 2.51 (-3.46%) | 2.60 | 2.44 - 2.60 | 2.2765 times | Fri 27 February 2026 | 2.60 (-0.76%) | 2.62 | 2.57 - 2.62 | 0.9787 times | Fri 30 January 2026 | 2.62 (0.38%) | 2.63 | 2.58 - 2.66 | 0.9088 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.64 | 2.59 - 2.67 | 1.2589 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 2.14 and 2.5
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.33 (-10.73%) | 2.63 | 2.30 - 2.66 | 0.7239 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.67 | 2.59 - 2.73 | 0.8248 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.9479 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 1.013 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.5354 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.6516 times | Thu 31 December 2020 | 3.81 (0%) | 3.78 | 3.69 - 3.84 | 0.3035 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsIntermediate in short term and the sell signal is strong.
MfsIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.32 | 2.33 |
| 12 day EMA | 2.34 | 2.34 | 2.35 |
| 20 day EMA | 2.36 | 2.36 | 2.37 |
| 35 day EMA | 2.39 | 2.39 | 2.4 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.32 | 2.32 |
| 12 day SMA | 2.33 | 2.33 | 2.34 |
| 20 day SMA | 2.35 | 2.35 | 2.36 |
| 35 day SMA | 2.39 | 2.39 | 2.4 |
| 50 day SMA | 2.4 | 2.4 | 2.41 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


