ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong intraday Stock price targets for MfsIntermediate are 2.4 and 2.42

Intraday Target 12.4
Intraday Target 22.4
Intraday Target 32.4166666666667
Intraday Target 42.42
Intraday Target 52.44

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Tue 19 May 2026 2.41 (-1.63%) 2.42 2.41 - 2.43 0.3803 times
Mon 18 May 2026 2.45 (0%) 2.45 2.44 - 2.46 0.5896 times
Fri 15 May 2026 2.45 (-1.21%) 2.46 2.45 - 2.46 0.1972 times
Thu 14 May 2026 2.48 (0.4%) 2.47 2.46 - 2.48 0.6425 times
Wed 13 May 2026 2.47 (0.82%) 2.45 2.45 - 2.47 0.5549 times
Tue 12 May 2026 2.45 (-0.81%) 2.47 2.44 - 2.47 0.8725 times
Mon 11 May 2026 2.47 (0%) 2.49 2.47 - 2.49 0.256 times
Fri 08 May 2026 2.47 (0.41%) 2.47 2.46 - 2.48 0.3789 times
Thu 07 May 2026 2.46 (0%) 2.48 2.45 - 2.48 5.1979 times
Wed 06 May 2026 2.46 (0%) 2.46 2.46 - 2.49 0.9301 times
Tue 05 May 2026 2.46 (-1.2%) 2.48 2.46 - 2.49 0.4128 times

 Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.39 and 2.44

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4266666666667
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Tue 19 May 2026 2.41 (-1.63%) 2.45 2.41 - 2.46 0.1962 times
Fri 15 May 2026 2.45 (-0.81%) 2.49 2.44 - 2.49 0.5103 times
Fri 08 May 2026 2.47 (-1.2%) 2.50 2.45 - 2.50 1.4723 times
Fri 01 May 2026 2.50 (1.21%) 2.48 2.45 - 2.53 0.7598 times
Fri 24 April 2026 2.47 (-0.4%) 2.47 2.46 - 2.51 1.0765 times
Fri 17 April 2026 2.48 (0.4%) 2.45 2.45 - 2.49 0.8717 times
Fri 10 April 2026 2.47 (0%) 2.47 2.46 - 2.55 0.7663 times
Thu 02 April 2026 2.47 (1.23%) 2.45 2.44 - 2.51 0.907 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.967 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.473 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.9772 times

 weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.35 and 2.47

Monthly Target 12.33
Monthly Target 22.37
Monthly Target 32.45
Monthly Target 42.49
Monthly Target 52.57

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 19 May 2026 2.41 (-3.98%) 2.49 2.41 - 2.53 0.6673 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 0.9382 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 1.943 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.8353 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.7757 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.0745 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.9331 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.0826 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.1336 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6166 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.6805 times

 monthly chart MfsIntermediate

Yearly price and charts MfsIntermediate

Strong yearly Stock price targets for MfsIntermediate MIN are 2.29 and 2.54

Yearly Target 12.24
Yearly Target 22.33
Yearly Target 32.4933333333333
Yearly Target 42.58
Yearly Target 52.74

Yearly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 19 May 2026 2.41 (-7.66%) 2.63 2.41 - 2.66 0.4562 times
Wed 31 December 2025 2.61 (-1.88%) 2.67 2.59 - 2.73 0.86 times
Tue 31 December 2024 2.66 (-0.75%) 2.69 2.56 - 2.85 0.9883 times
Fri 29 December 2023 2.68 (-2.9%) 2.78 2.52 - 2.97 1.0562 times
Fri 30 December 2022 2.76 (-23.12%) 3.59 2.66 - 3.60 1.6009 times
Fri 31 December 2021 3.59 (-5.77%) 3.80 3.53 - 3.84 1.722 times
Thu 31 December 2020 3.81 (0%) 3.78 3.69 - 3.84 0.3164 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MfsIntermediate

Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfs Intermediate MIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Tomorrow's movement Prediction of Mfs Intermediate MIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfsIntermediate in short term and the sell signal is strong.

MfsIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfsIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfsIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.

MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.46
20 day DMA 2.47
35 day DMA 2.48
50 day DMA 2.48
100 day DMA 2.54
150 day DMA 2.57
200 day DMA 2.6

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.46
12 day EMA2.472.482.48
20 day EMA2.492.52.5
35 day EMA2.492.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.46
12 day SMA2.462.472.47
20 day SMA2.472.472.48
35 day SMA2.482.482.48
50 day SMA2.482.482.49
100 day SMA2.542.542.55
150 day SMA2.572.572.58
200 day SMA2.62.62.6

Videos related to: MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top