MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 2.49 and 2.54
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.55 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.50 (-0.4%) | 2.49 | 2.48 - 2.53 | 1.3923 times | Thu 30 April 2026 | 2.51 (1.21%) | 2.49 | 2.48 - 2.51 | 1.0828 times | Wed 29 April 2026 | 2.48 (0.81%) | 2.46 | 2.45 - 2.48 | 0.4222 times | Tue 28 April 2026 | 2.46 (-1.6%) | 2.49 | 2.46 - 2.50 | 0.6858 times | Mon 27 April 2026 | 2.50 (1.21%) | 2.48 | 2.47 - 2.50 | 0.5546 times | Fri 24 April 2026 | 2.47 (0.41%) | 2.46 | 2.46 - 2.47 | 0.4961 times | Thu 23 April 2026 | 2.46 (-1.99%) | 2.49 | 2.46 - 2.49 | 0.6526 times | Wed 22 April 2026 | 2.51 (1.21%) | 2.47 | 2.47 - 2.51 | 1.7274 times | Tue 21 April 2026 | 2.48 (0%) | 2.50 | 2.47 - 2.50 | 2.3646 times | Mon 20 April 2026 | 2.48 (0%) | 2.47 | 2.47 - 2.48 | 0.6217 times | Fri 17 April 2026 | 2.48 (0%) | 2.47 | 2.47 - 2.48 | 0.6767 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 2.48 and 2.56
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.50 (1.21%) | 2.48 | 2.45 - 2.53 | 0.6726 times | Fri 24 April 2026 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.51 | 0.953 times | Fri 17 April 2026 | 2.48 (0.4%) | 2.45 | 2.45 - 2.49 | 0.7717 times | Fri 10 April 2026 | 2.47 (0%) | 2.47 | 2.46 - 2.55 | 0.6784 times | Thu 02 April 2026 | 2.47 (1.23%) | 2.45 | 2.44 - 2.51 | 0.8029 times | Fri 27 March 2026 | 2.44 (-0.81%) | 2.44 | 2.44 - 2.48 | 0.856 times | Fri 20 March 2026 | 2.46 (-3.53%) | 2.55 | 2.44 - 2.56 | 2.1892 times | Fri 13 March 2026 | 2.55 (0.79%) | 2.53 | 2.49 - 2.58 | 1.7503 times | Fri 06 March 2026 | 2.53 (-2.69%) | 2.60 | 2.52 - 2.60 | 0.8576 times | Fri 27 February 2026 | 2.60 (0%) | 2.60 | 2.57 - 2.61 | 0.4684 times | Fri 20 February 2026 | 2.60 (0.39%) | 2.57 | 2.57 - 2.60 | 0.4232 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 2.49 and 2.54
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.5033333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.50 (-0.4%) | 2.49 | 2.48 - 2.53 | 0.0732 times | Thu 30 April 2026 | 2.51 (0%) | 2.48 | 2.45 - 2.55 | 0.9801 times | Tue 31 March 2026 | 2.51 (-3.46%) | 2.60 | 2.44 - 2.60 | 2.0299 times | Fri 27 February 2026 | 2.60 (-0.76%) | 2.62 | 2.57 - 2.62 | 0.9317 times | Fri 30 January 2026 | 2.62 (0.38%) | 2.63 | 2.58 - 2.66 | 0.8104 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.64 | 2.59 - 2.67 | 1.1513 times | Fri 28 November 2025 | 2.66 (1.92%) | 2.60 | 2.60 - 2.67 | 0.9748 times | Fri 31 October 2025 | 2.61 (-2.61%) | 2.67 | 2.59 - 2.68 | 1.1883 times | Tue 30 September 2025 | 2.68 (-0.37%) | 2.69 | 2.66 - 2.73 | 1.1842 times | Fri 29 August 2025 | 2.69 (0%) | 2.69 | 2.65 - 2.72 | 0.676 times | Thu 31 July 2025 | 2.69 (-0.74%) | 2.70 | 2.63 - 2.71 | 0.711 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 2.36 and 2.58
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.50 (-4.21%) | 2.63 | 2.44 - 2.66 | 0.4003 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.67 | 2.59 - 2.73 | 0.8595 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.9872 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 1.0862 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.6321 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.7247 times | Thu 31 December 2020 | 3.81 (0%) | 3.78 | 3.69 - 3.84 | 0.3101 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Intermediate MIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsIntermediate in short term but the buy signal is initial and weak.
MfsIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MfsIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and MfsIntermediate MIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.49 | 2.48 |
| 12 day EMA | 2.49 | 2.49 | 2.49 |
| 20 day EMA | 2.5 | 2.5 | 2.5 |
| 35 day EMA | 2.53 | 2.53 | 2.53 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.48 | 2.47 |
| 12 day SMA | 2.48 | 2.48 | 2.48 |
| 20 day SMA | 2.49 | 2.48 | 2.48 |
| 35 day SMA | 2.48 | 2.49 | 2.49 |
| 50 day SMA | 2.51 | 2.51 | 2.51 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.59 | 2.59 | 2.59 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |


