ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.29 and 42.74

Intraday Target 142.17
Intraday Target 242.4
Intraday Target 342.623333333333
Intraday Target 442.85
Intraday Target 543.07

Daily price and volume Global X

Date Closing Open Range Volume
Wed 13 May 2026 42.62 (-1.09%) 42.85 42.40 - 42.85 1.0035 times
Tue 12 May 2026 43.09 (0.4%) 42.64 42.64 - 43.12 0.519 times
Mon 11 May 2026 42.92 (-1.74%) 43.55 42.92 - 43.55 0.917 times
Fri 08 May 2026 43.68 (-1%) 44.05 43.55 - 44.05 0.7958 times
Thu 07 May 2026 44.12 (-0.11%) 44.19 43.96 - 44.43 1.6955 times
Wed 06 May 2026 44.17 (1.54%) 43.85 43.85 - 44.32 0.9689 times
Tue 05 May 2026 43.50 (-0.55%) 43.63 43.47 - 43.65 0.9516 times
Mon 04 May 2026 43.74 (-1.06%) 44.10 43.69 - 44.32 1.6263 times
Fri 01 May 2026 44.21 (0.23%) 44.18 43.94 - 44.41 0.7785 times
Thu 30 April 2026 44.11 (0.66%) 43.75 43.59 - 44.23 0.7439 times
Wed 29 April 2026 43.82 (-0.32%) 43.58 43.38 - 43.85 0.6055 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 41.94 and 43.09

Weekly Target 141.71
Weekly Target 242.16
Weekly Target 342.856666666667
Weekly Target 443.31
Weekly Target 544.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 13 May 2026 42.62 (-2.43%) 43.55 42.40 - 43.55 0.2916 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.7217 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4777 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.5686 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.7026 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.7183 times
Thu 02 April 2026 40.78 (3.71%) 39.45 39.28 - 40.97 1.0256 times
Fri 27 March 2026 39.32 (-2.84%) 41.26 39.23 - 41.59 0.8726 times
Fri 20 March 2026 40.47 (-2.1%) 41.58 40.47 - 42.52 1.0154 times
Fri 13 March 2026 41.34 (-3.97%) 42.31 41.27 - 43.02 0.6059 times
Fri 06 March 2026 43.05 (-0.97%) 42.58 41.64 - 43.98 2.4834 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 41.5 and 43.53

Monthly Target 141.12
Monthly Target 241.87
Monthly Target 343.15
Monthly Target 443.9
Monthly Target 545.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 13 May 2026 42.62 (-3.38%) 44.18 42.40 - 44.43 0.263 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.3736 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.3314 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4877 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2925 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6254 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5432 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.8434 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.5904 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6494 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.7655 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 36 and 45.86

Yearly Target 133.79
Yearly Target 238.2
Yearly Target 343.646666666667
Yearly Target 448.06
Yearly Target 553.51

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 13 May 2026 42.62 (-9.16%) 46.88 39.23 - 49.09 0.3417 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.5691 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.7203 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.7809 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.3691 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.8245 times
Thu 31 December 2020 37.41 (0%) 32.40 30.41 - 37.98 0.3944 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 43.29
12 day DMA 43.66
20 day DMA 44.22
35 day DMA 43.04
50 day DMA 42.75
100 day DMA 44.27
150 day DMA 45.29
200 day DMA 46.34

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.4143.57
12 day EMA43.5443.7143.82
20 day EMA43.5743.6743.73
35 day EMA43.3143.3543.37
50 day EMA42.8142.8242.81

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.643.68
12 day SMA43.6643.843.92
20 day SMA44.2244.3144.34
35 day SMA43.0442.9942.93
50 day SMA42.7542.7742.78
100 day SMA44.2744.3244.36
150 day SMA45.2945.3345.37
200 day SMA46.3446.3746.4

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top