ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 41.06 and 41.55

Intraday Target 140.97
Intraday Target 241.15
Intraday Target 341.456666666667
Intraday Target 441.64
Intraday Target 541.95

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.34 (-0.05%) 41.48 41.27 - 41.76 0.2775 times
Thu 12 March 2026 41.36 (-2.18%) 41.87 41.33 - 42.10 0.5323 times
Wed 11 March 2026 42.28 (-1.72%) 42.58 42.08 - 42.88 0.2661 times
Mon 09 March 2026 43.02 (-0.07%) 42.31 41.81 - 43.02 0.5832 times
Fri 06 March 2026 43.05 (-1.1%) 42.85 42.55 - 43.05 0.6569 times
Thu 05 March 2026 43.53 (0.72%) 43.12 43.12 - 43.72 2.8992 times
Wed 04 March 2026 43.22 (0.89%) 42.85 42.85 - 43.98 0.6285 times
Tue 03 March 2026 42.84 (-0.65%) 42.01 41.64 - 43.02 1.1835 times
Mon 02 March 2026 43.12 (-0.81%) 42.58 42.47 - 43.29 1.4326 times
Fri 27 February 2026 43.47 (-0.16%) 43.22 41.49 - 43.62 1.5402 times
Thu 26 February 2026 43.54 (1.63%) 43.10 43.09 - 43.72 0.6399 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 40.43 and 42.18

Weekly Target 140.13
Weekly Target 240.73
Weekly Target 341.876666666667
Weekly Target 442.48
Weekly Target 543.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.34 (-3.97%) 42.31 41.27 - 43.02 0.4545 times
Fri 06 March 2026 43.05 (-0.97%) 42.58 41.64 - 43.98 1.8632 times
Fri 27 February 2026 43.47 (0.81%) 42.80 41.49 - 43.72 1.3574 times
Fri 20 February 2026 43.12 (2.23%) 42.09 41.82 - 43.51 0.8083 times
Fri 13 February 2026 42.18 (0%) 41.98 41.97 - 42.50 0.1288 times
Fri 13 February 2026 42.18 (-4.66%) 43.96 41.92 - 45.11 1.8942 times
Fri 06 February 2026 44.24 (-3.32%) 45.52 43.57 - 46.19 0.6345 times
Fri 30 January 2026 45.76 (-3.19%) 47.35 45.66 - 48.81 1.0953 times
Fri 23 January 2026 47.27 (0.34%) 46.38 45.31 - 48.51 1.2225 times
Fri 16 January 2026 47.11 (-2.63%) 48.05 46.81 - 48.35 0.5414 times
Fri 09 January 2026 48.38 (3.58%) 46.71 46.71 - 49.09 1.1185 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 39.95 and 42.66

Monthly Target 139.49
Monthly Target 240.41
Monthly Target 342.196666666667
Monthly Target 443.12
Monthly Target 544.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.34 (-4.9%) 42.58 41.27 - 43.98 0.8052 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.6756 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.4169 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6855 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5955 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 2.0682 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.6473 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.7664 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.8392 times
Mon 30 June 2025 48.80 (4.83%) 46.47 46.10 - 48.80 0.5001 times
Fri 30 May 2025 46.55 (7.85%) 43.42 43.42 - 46.99 0.7766 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 37.4 and 45.22

Yearly Target 136.08
Yearly Target 238.71
Yearly Target 343.9
Yearly Target 446.53
Yearly Target 551.72

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.34 (-11.89%) 46.88 41.27 - 49.09 0.2117 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.5806 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.7311 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.8005 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.4026 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.8783 times
Thu 31 December 2020 37.41 (0%) 32.40 30.41 - 37.98 0.3951 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.21
12 day DMA 42.8
20 day DMA 42.68
35 day DMA 43.73
50 day DMA 44.88
100 day DMA 45.92
150 day DMA 47.13
200 day DMA 47.36

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.3542.85
12 day EMA42.5342.7543
20 day EMA42.9343.143.28
35 day EMA43.8644.0144.17
50 day EMA44.8144.9545.1

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.6543.02
12 day SMA42.842.8942.94
20 day SMA42.6842.7142.81
35 day SMA43.7343.944.06
50 day SMA44.884545.12
100 day SMA45.9245.9946.06
150 day SMA47.1347.1847.22
200 day SMA47.3647.3847.4

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top