GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.29 and 42.74
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.623333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-1.09%) | 42.85 | 42.40 - 42.85 | 1.0035 times | Tue 12 May 2026 | 43.09 (0.4%) | 42.64 | 42.64 - 43.12 | 0.519 times | Mon 11 May 2026 | 42.92 (-1.74%) | 43.55 | 42.92 - 43.55 | 0.917 times | Fri 08 May 2026 | 43.68 (-1%) | 44.05 | 43.55 - 44.05 | 0.7958 times | Thu 07 May 2026 | 44.12 (-0.11%) | 44.19 | 43.96 - 44.43 | 1.6955 times | Wed 06 May 2026 | 44.17 (1.54%) | 43.85 | 43.85 - 44.32 | 0.9689 times | Tue 05 May 2026 | 43.50 (-0.55%) | 43.63 | 43.47 - 43.65 | 0.9516 times | Mon 04 May 2026 | 43.74 (-1.06%) | 44.10 | 43.69 - 44.32 | 1.6263 times | Fri 01 May 2026 | 44.21 (0.23%) | 44.18 | 43.94 - 44.41 | 0.7785 times | Thu 30 April 2026 | 44.11 (0.66%) | 43.75 | 43.59 - 44.23 | 0.7439 times | Wed 29 April 2026 | 43.82 (-0.32%) | 43.58 | 43.38 - 43.85 | 0.6055 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.94 and 43.09
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-2.43%) | 43.55 | 42.40 - 43.55 | 0.2916 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.7217 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.4777 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.5686 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.7026 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.7183 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 1.0256 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.8726 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 1.0154 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.6059 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 2.4834 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.5 and 43.53
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-3.38%) | 44.18 | 42.40 - 44.43 | 0.263 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3736 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3314 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4877 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2925 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6254 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5432 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8434 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5904 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6494 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7655 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36 and 45.86
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 43.646666666667 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.62 (-9.16%) | 46.88 | 39.23 - 49.09 | 0.3417 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5691 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7203 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7809 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3691 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.8245 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3944 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.22 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.75 |
| 100 day DMA | 44.27 |
| 150 day DMA | 45.29 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.41 | 43.57 |
| 12 day EMA | 43.54 | 43.71 | 43.82 |
| 20 day EMA | 43.57 | 43.67 | 43.73 |
| 35 day EMA | 43.31 | 43.35 | 43.37 |
| 50 day EMA | 42.81 | 42.82 | 42.81 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.6 | 43.68 |
| 12 day SMA | 43.66 | 43.8 | 43.92 |
| 20 day SMA | 44.22 | 44.31 | 44.34 |
| 35 day SMA | 43.04 | 42.99 | 42.93 |
| 50 day SMA | 42.75 | 42.77 | 42.78 |
| 100 day SMA | 44.27 | 44.32 | 44.36 |
| 150 day SMA | 45.29 | 45.33 | 45.37 |
| 200 day SMA | 46.34 | 46.37 | 46.4 |


