Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.89 and 46.3
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 46.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.12 (-1.11%) | 46.47 | 46.06 - 46.47 | 0.8463 times | Tue 11 August 2026 | 46.64 (0.09%) | 46.72 | 46.59 - 46.79 | 1.0017 times | Mon 10 August 2026 | 46.60 (-0.04%) | 46.54 | 46.39 - 46.63 | 1.3126 times | Fri 07 August 2026 | 46.62 (1.79%) | 46.38 | 46.38 - 46.80 | 1.3817 times | Thu 06 August 2026 | 45.80 (-1.02%) | 46.21 | 45.62 - 46.21 | 0.6045 times | Wed 05 August 2026 | 46.27 (0.57%) | 46.35 | 46.03 - 46.50 | 1.3817 times | Tue 04 August 2026 | 46.01 (0.72%) | 45.41 | 45.41 - 46.10 | 0.829 times | Mon 03 August 2026 | 45.68 (1.53%) | 45.38 | 45.38 - 45.78 | 0.8117 times | Fri 31 July 2026 | 44.99 (-0.16%) | 44.89 | 44.78 - 45.03 | 1.0017 times | Thu 30 July 2026 | 45.06 (-1.01%) | 45.06 | 44.56 - 45.06 | 0.829 times | Wed 29 July 2026 | 45.52 (0.02%) | 45.21 | 45.21 - 46.00 | 1.1226 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.73 and 46.46
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.12 (-1.07%) | 46.54 | 46.06 - 46.79 | 0.5437 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.8616 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.3786 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.725 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.2033 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.7806 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.7398 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7725 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.7975 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1974 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.444 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.75 and 47.17
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.12 (2.51%) | 45.38 | 45.38 - 46.80 | 0.2502 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7823 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 1.0051 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.8025 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.4781 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.4326 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.6008 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3908 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6729 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5846 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.9836 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.75 and 47.61
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.12 (-1.71%) | 46.88 | 39.23 - 49.09 | 0.4733 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5579 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7061 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7654 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.342 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.7686 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3866 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.37 | 46.23 |
| 12 day EMA | 45.86 | 45.81 | 45.66 |
| 20 day EMA | 45.45 | 45.38 | 45.25 |
| 35 day EMA | 44.83 | 44.75 | 44.64 |
| 50 day EMA | 44.31 | 44.24 | 44.14 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.39 | 46.26 |
| 12 day SMA | 45.9 | 45.75 | 45.47 |
| 20 day SMA | 45.2 | 45.15 | 45.05 |
| 35 day SMA | 44.76 | 44.66 | 44.54 |
| 50 day SMA | 44.13 | 44.08 | 44.02 |
| 100 day SMA | 43.53 | 43.48 | 43.43 |
| 150 day SMA | 43.91 | 43.91 | 43.91 |
| 200 day SMA | 44.66 | 44.67 | 44.68 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
