ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.55 and 42.98

Intraday Target 142.22
Intraday Target 242.44
Intraday Target 342.65
Intraday Target 442.87
Intraday Target 543.08

Daily price and volume Global X

Date Closing Open Range Volume
Thu 14 May 2026 42.66 (0.09%) 42.60 42.43 - 42.86 1.2007 times
Wed 13 May 2026 42.62 (-1.09%) 42.85 42.40 - 42.85 0.9539 times
Tue 12 May 2026 43.09 (0.4%) 42.64 42.64 - 43.12 0.4934 times
Mon 11 May 2026 42.92 (-1.74%) 43.55 42.92 - 43.55 0.8717 times
Fri 08 May 2026 43.68 (-1%) 44.05 43.55 - 44.05 0.7566 times
Thu 07 May 2026 44.12 (-0.11%) 44.19 43.96 - 44.43 1.6118 times
Wed 06 May 2026 44.17 (1.54%) 43.85 43.85 - 44.32 0.9211 times
Tue 05 May 2026 43.50 (-0.55%) 43.63 43.47 - 43.65 0.9046 times
Mon 04 May 2026 43.74 (-1.06%) 44.10 43.69 - 44.32 1.5461 times
Fri 01 May 2026 44.21 (0.23%) 44.18 43.94 - 44.41 0.7401 times
Thu 30 April 2026 44.11 (0.66%) 43.75 43.59 - 44.23 0.7072 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 41.96 and 43.11

Weekly Target 141.72
Weekly Target 242.19
Weekly Target 342.87
Weekly Target 443.34
Weekly Target 544.02

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 14 May 2026 42.66 (-2.34%) 43.55 42.40 - 43.55 0.4359 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.7109 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4706 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.5602 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.6624 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.6928 times
Thu 02 April 2026 40.78 (3.71%) 39.45 39.28 - 40.97 1.0104 times
Fri 27 March 2026 39.32 (-2.84%) 41.26 39.23 - 41.59 0.8596 times
Fri 20 March 2026 40.47 (-2.1%) 41.58 40.47 - 42.52 1.0003 times
Fri 13 March 2026 41.34 (-3.97%) 42.31 41.27 - 43.02 0.5969 times
Fri 06 March 2026 43.05 (-0.97%) 42.58 41.64 - 43.98 2.4465 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 41.52 and 43.55

Monthly Target 141.13
Monthly Target 241.9
Monthly Target 343.163333333333
Monthly Target 443.93
Monthly Target 545.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 14 May 2026 42.66 (-3.29%) 44.18 42.40 - 44.43 0.2978 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.3687 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.3266 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4823 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2879 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6231 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5413 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.8368 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.5883 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6471 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.7628 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 36.02 and 45.88

Yearly Target 133.8
Yearly Target 238.23
Yearly Target 343.66
Yearly Target 448.09
Yearly Target 553.52

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 14 May 2026 42.66 (-9.08%) 46.88 39.23 - 49.09 0.3437 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.5689 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.7201 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.7806 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.3687 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.8236 times
Thu 31 December 2020 37.41 (0%) 32.40 30.41 - 37.98 0.3943 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.99
12 day DMA 43.55
20 day DMA 44.12
35 day DMA 43.1
50 day DMA 42.74
100 day DMA 44.23
150 day DMA 45.24
200 day DMA 46.3

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9943.1543.41
12 day EMA43.443.5443.71
20 day EMA43.4843.5743.67
35 day EMA43.2643.343.34
50 day EMA42.7942.842.81

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9943.2943.6
12 day SMA43.5543.6643.8
20 day SMA44.1244.2244.31
35 day SMA43.143.0442.99
50 day SMA42.7442.7542.77
100 day SMA44.2344.2744.32
150 day SMA45.2445.2945.33
200 day SMA46.346.3446.37

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top