Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.79 and 42.24
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.13 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 42.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.12 (-0.57%) | 42.36 | 41.91 - 42.36 | 0.4071 times | Thu 09 April 2026 | 42.36 (0.38%) | 41.87 | 41.21 - 42.61 | 1.5429 times | Wed 08 April 2026 | 42.20 (2.6%) | 42.46 | 42.08 - 42.99 | 0.7429 times | Tue 07 April 2026 | 41.13 (-0.48%) | 41.07 | 40.65 - 41.25 | 1.3643 times | Mon 06 April 2026 | 41.33 (1.35%) | 41.00 | 41.00 - 43.00 | 1.8786 times | Thu 02 April 2026 | 40.78 (0.34%) | 39.93 | 39.83 - 40.91 | 0.9786 times | Wed 01 April 2026 | 40.64 (-0.02%) | 40.44 | 40.40 - 40.97 | 0.4143 times | Tue 31 March 2026 | 40.65 (3.07%) | 39.99 | 39.80 - 40.71 | 1.65 times | Mon 30 March 2026 | 39.44 (0.31%) | 39.45 | 39.28 - 39.87 | 0.5 times | Fri 27 March 2026 | 39.32 (-2.43%) | 39.75 | 39.23 - 39.86 | 0.5214 times | Thu 26 March 2026 | 40.30 (-1.03%) | 40.87 | 40.27 - 41.00 | 0.4714 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.39 and 43.74
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.2916 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7709 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6559 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7632 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.4554 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.8666 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.36 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8098 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.129 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 1.8977 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6357 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.98 and 44.15
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.12 (3.62%) | 40.44 | 39.83 - 43.00 | 0.5164 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3631 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5649 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3233 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6403 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5562 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.9317 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6045 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.7158 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7838 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4671 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 35.75 and 45.61
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.12 (-10.23%) | 46.88 | 39.23 - 49.09 | 0.2747 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5752 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7244 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7931 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3896 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.8516 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3914 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.54 |
| 100 day DMA | 44.71 |
| 150 day DMA | 46.12 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.67 | 41.33 |
| 12 day EMA | 41.4 | 41.27 | 41.07 |
| 20 day EMA | 41.49 | 41.42 | 41.32 |
| 35 day EMA | 42.06 | 42.06 | 42.04 |
| 50 day EMA | 42.86 | 42.89 | 42.91 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.56 | 41.22 |
| 12 day SMA | 40.92 | 40.79 | 40.69 |
| 20 day SMA | 41.05 | 41.06 | 41.09 |
| 35 day SMA | 41.86 | 41.87 | 41.86 |
| 50 day SMA | 42.54 | 42.64 | 42.74 |
| 100 day SMA | 44.71 | 44.76 | 44.8 |
| 150 day SMA | 46.12 | 46.17 | 46.21 |
| 200 day SMA | 46.82 | 46.85 | 46.87 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
