GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.55 and 42.98
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.65 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 43.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (0.09%) | 42.60 | 42.43 - 42.86 | 1.2007 times | Wed 13 May 2026 | 42.62 (-1.09%) | 42.85 | 42.40 - 42.85 | 0.9539 times | Tue 12 May 2026 | 43.09 (0.4%) | 42.64 | 42.64 - 43.12 | 0.4934 times | Mon 11 May 2026 | 42.92 (-1.74%) | 43.55 | 42.92 - 43.55 | 0.8717 times | Fri 08 May 2026 | 43.68 (-1%) | 44.05 | 43.55 - 44.05 | 0.7566 times | Thu 07 May 2026 | 44.12 (-0.11%) | 44.19 | 43.96 - 44.43 | 1.6118 times | Wed 06 May 2026 | 44.17 (1.54%) | 43.85 | 43.85 - 44.32 | 0.9211 times | Tue 05 May 2026 | 43.50 (-0.55%) | 43.63 | 43.47 - 43.65 | 0.9046 times | Mon 04 May 2026 | 43.74 (-1.06%) | 44.10 | 43.69 - 44.32 | 1.5461 times | Fri 01 May 2026 | 44.21 (0.23%) | 44.18 | 43.94 - 44.41 | 0.7401 times | Thu 30 April 2026 | 44.11 (0.66%) | 43.75 | 43.59 - 44.23 | 0.7072 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.96 and 43.11
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (-2.34%) | 43.55 | 42.40 - 43.55 | 0.4359 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.7109 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.4706 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.5602 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.6624 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.6928 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 1.0104 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.8596 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 1.0003 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.5969 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 2.4465 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.52 and 43.55
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (-3.29%) | 44.18 | 42.40 - 44.43 | 0.2978 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3687 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3266 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4823 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2879 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6231 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5413 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8368 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5883 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6471 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7628 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.02 and 45.88
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 43.66 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (-9.08%) | 46.88 | 39.23 - 49.09 | 0.3437 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5689 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7201 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7806 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3687 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.8236 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3943 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.55 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.23 |
| 150 day DMA | 45.24 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.15 | 43.41 |
| 12 day EMA | 43.4 | 43.54 | 43.71 |
| 20 day EMA | 43.48 | 43.57 | 43.67 |
| 35 day EMA | 43.26 | 43.3 | 43.34 |
| 50 day EMA | 42.79 | 42.8 | 42.81 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.29 | 43.6 |
| 12 day SMA | 43.55 | 43.66 | 43.8 |
| 20 day SMA | 44.12 | 44.22 | 44.31 |
| 35 day SMA | 43.1 | 43.04 | 42.99 |
| 50 day SMA | 42.74 | 42.75 | 42.77 |
| 100 day SMA | 44.23 | 44.27 | 44.32 |
| 150 day SMA | 45.24 | 45.29 | 45.33 |
| 200 day SMA | 46.3 | 46.34 | 46.37 |


