Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.46 and 43.07
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 42.95 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.82 (-2.06%) | 43.32 | 42.71 - 43.32 | 1.5773 times | Wed 22 July 2026 | 43.72 (-1.42%) | 44.01 | 43.69 - 44.07 | 0.515 times | Tue 21 July 2026 | 44.35 (-0.47%) | 44.24 | 44.24 - 44.36 | 0.4346 times | Mon 20 July 2026 | 44.56 (-0.38%) | 44.80 | 44.55 - 44.80 | 0.6921 times | Fri 17 July 2026 | 44.73 (-1.37%) | 45.14 | 44.66 - 45.14 | 0.4667 times | Thu 16 July 2026 | 45.35 (0.55%) | 45.66 | 45.27 - 45.72 | 0.4346 times | Wed 15 July 2026 | 45.10 (1.08%) | 45.59 | 45.10 - 45.59 | 0.4346 times | Tue 14 July 2026 | 44.62 (-0.25%) | 44.73 | 44.52 - 45.13 | 2.3981 times | Mon 13 July 2026 | 44.73 (-0.25%) | 44.78 | 44.73 - 46.00 | 2.7844 times | Fri 10 July 2026 | 44.84 (1.06%) | 44.90 | 44.76 - 45.07 | 0.2627 times | Thu 09 July 2026 | 44.37 (0.84%) | 43.71 | 43.71 - 45.96 | 0.7489 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.72 and 43.81
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.82 (-4.27%) | 44.80 | 42.71 - 44.80 | 0.5361 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.0856 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.7042 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.6674 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.6969 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.6217 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.0802 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3027 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.772 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.5332 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.705 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.12 and 44.41
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.82 (-1.15%) | 43.65 | 42.71 - 46.00 | 0.4479 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.8767 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2893 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2496 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.3963 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2131 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.587 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5099 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7302 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5542 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.1 and 45.96
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.82 (-8.74%) | 46.88 | 39.23 - 49.09 | 0.447 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5601 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7089 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7685 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3474 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.7798 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3882 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.89
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.05 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.33 | 44.63 |
| 12 day EMA | 44.17 | 44.41 | 44.54 |
| 20 day EMA | 44.09 | 44.22 | 44.27 |
| 35 day EMA | 43.89 | 43.95 | 43.96 |
| 50 day EMA | 43.49 | 43.52 | 43.51 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.54 | 44.82 |
| 12 day SMA | 44.43 | 44.6 | 44.68 |
| 20 day SMA | 44.25 | 44.27 | 44.21 |
| 35 day SMA | 43.58 | 43.58 | 43.57 |
| 50 day SMA | 43.43 | 43.43 | 43.43 |
| 100 day SMA | 43.1 | 43.1 | 43.09 |
| 150 day SMA | 44.05 | 44.08 | 44.1 |
| 200 day SMA | 44.89 | 44.92 | 44.95 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
