Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.11 and 44.72
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.206666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 44.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.41 (1.35%) | 43.80 | 43.80 - 44.41 | 0.9931 times | Wed 21 October 2026 | 43.82 (-0.9%) | 44.06 | 43.82 - 44.17 | 0.5774 times | Tue 20 October 2026 | 44.22 (0.39%) | 44.02 | 44.02 - 44.34 | 0.6467 times | Mon 19 October 2026 | 44.05 (0.16%) | 43.94 | 43.71 - 44.05 | 1.5012 times | Fri 16 October 2026 | 43.98 (-1.17%) | 44.76 | 43.76 - 44.76 | 0.6467 times | Thu 15 October 2026 | 44.50 (2.82%) | 43.66 | 43.66 - 44.50 | 0.8083 times | Wed 14 October 2026 | 43.28 (-0.67%) | 43.31 | 42.91 - 43.51 | 2.2402 times | Tue 13 October 2026 | 43.57 (0.35%) | 43.57 | 43.50 - 43.75 | 0.7159 times | Mon 12 October 2026 | 43.42 (-0.07%) | 43.56 | 43.38 - 43.56 | 0.6467 times | Fri 09 October 2026 | 43.45 (0.6%) | 43.24 | 43.24 - 43.46 | 1.224 times | Thu 08 October 2026 | 43.19 (1.24%) | 42.59 | 42.59 - 43.24 | 2.3557 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.06 and 44.76
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.41 (0.98%) | 43.94 | 43.71 - 44.41 | 0.4215 times | Fri 16 October 2026 | 43.98 (1.22%) | 43.56 | 42.91 - 44.76 | 0.5733 times | Fri 09 October 2026 | 43.45 (2.89%) | 42.17 | 42.17 - 43.46 | 0.856 times | Fri 02 October 2026 | 42.23 (-1.52%) | 42.12 | 41.84 - 42.58 | 1.0236 times | Fri 25 September 2026 | 42.88 (-0.3%) | 42.98 | 42.34 - 44.43 | 0.5393 times | Fri 18 September 2026 | 43.01 (-2.54%) | 44.15 | 43.01 - 44.88 | 0.3743 times | Fri 11 September 2026 | 44.13 (-2.84%) | 44.79 | 43.67 - 44.90 | 0.5838 times | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.5183 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5759 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.534 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.7147 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 43.13 and 46.05
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.41 (4.94%) | 41.86 | 41.84 - 44.76 | 0.3871 times | Wed 30 September 2026 | 42.32 (-8.16%) | 45.56 | 42.12 - 46.11 | 0.5153 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2424 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7236 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9297 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7423 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3672 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3252 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4807 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2865 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6224 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.89 and 46.75
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 44.243333333333 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.41 (-5.35%) | 46.88 | 39.23 - 49.09 | 0.5761 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5491 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.695 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7534 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3209 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.725 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3805 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.5 |
| 50 day DMA | 44.38 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.81 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.93 | 43.99 |
| 12 day EMA | 43.78 | 43.66 | 43.63 |
| 20 day EMA | 43.67 | 43.59 | 43.57 |
| 35 day EMA | 44.04 | 44.02 | 44.03 |
| 50 day EMA | 44.53 | 44.53 | 44.56 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.11 | 44.01 |
| 12 day SMA | 43.71 | 43.57 | 43.46 |
| 20 day SMA | 43.21 | 43.11 | 43.05 |
| 35 day SMA | 43.5 | 43.54 | 43.59 |
| 50 day SMA | 44.38 | 44.42 | 44.47 |
| 100 day SMA | 44.26 | 44.25 | 44.24 |
| 150 day SMA | 43.81 | 43.79 | 43.78 |
| 200 day SMA | 44.03 | 44.04 | 44.05 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
