ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 46.17 and 48.85

Intraday Target 144.09
Intraday Target 245.56
Intraday Target 346.773333333333
Intraday Target 448.24
Intraday Target 549.45

Daily price and volume Global X

Date Closing Open Range Volume
Wed 21 January 2026 47.02 (1.56%) 46.38 45.31 - 47.99 1.182 times
Tue 20 January 2026 46.30 (-1.72%) 46.38 46.22 - 46.78 1.4152 times
Fri 16 January 2026 47.11 (-0.97%) 47.26 47.11 - 47.32 0.451 times
Thu 15 January 2026 47.57 (0%) 47.82 47.46 - 47.82 0.2877 times
Wed 14 January 2026 47.57 (-1.2%) 47.89 46.81 - 47.89 1.1353 times
Tue 13 January 2026 48.15 (-0.08%) 48.21 47.88 - 48.21 0.451 times
Mon 12 January 2026 48.19 (-0.39%) 48.05 47.81 - 48.35 0.3888 times
Fri 09 January 2026 48.38 (0.12%) 48.32 47.77 - 49.09 0.5988 times
Thu 08 January 2026 48.32 (0.67%) 47.62 47.62 - 48.56 0.3733 times
Wed 07 January 2026 48.00 (-0.35%) 48.20 48.00 - 48.32 3.717 times
Tue 06 January 2026 48.17 (1.28%) 47.40 47.40 - 48.22 0.381 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 46.17 and 48.85

Weekly Target 144.09
Weekly Target 245.56
Weekly Target 346.773333333333
Weekly Target 448.24
Weekly Target 549.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 21 January 2026 47.02 (-0.19%) 46.38 45.31 - 47.99 1.0103 times
Fri 16 January 2026 47.11 (-2.63%) 48.05 46.81 - 48.35 1.0557 times
Fri 09 January 2026 48.38 (3.58%) 46.71 46.71 - 49.09 2.1809 times
Fri 02 January 2026 46.71 (-1.52%) 47.22 46.62 - 47.45 0.8621 times
Fri 26 December 2025 47.43 (0.72%) 47.15 46.93 - 47.49 0.614 times
Fri 19 December 2025 47.09 (-0.55%) 47.50 46.62 - 47.98 0.7471 times
Fri 12 December 2025 47.35 (0.47%) 47.21 46.68 - 47.81 0.9679 times
Fri 05 December 2025 47.13 (0.96%) 46.41 46.41 - 47.53 0.853 times
Fri 28 November 2025 46.68 (4.36%) 44.88 44.88 - 46.77 0.8227 times
Fri 21 November 2025 44.73 (-2.57%) 45.84 43.73 - 45.99 0.8863 times
Fri 14 November 2025 45.91 (-0.3%) 46.46 45.74 - 47.19 0.8227 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 46.17 and 49.95

Monthly Target 143.36
Monthly Target 245.19
Monthly Target 347.14
Monthly Target 448.97
Monthly Target 550.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 47.02 (0.21%) 46.88 45.31 - 49.09 0.9288 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.8042 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.6986 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 2.4263 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.7593 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.8991 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.9845 times
Mon 30 June 2025 48.80 (4.83%) 46.47 46.10 - 48.80 0.5867 times
Fri 30 May 2025 46.55 (7.85%) 43.42 43.42 - 46.99 0.9111 times
Wed 30 April 2025 43.16 (0.12%) 42.92 36.87 - 44.23 1.0014 times
Mon 31 March 2025 43.11 (-8.47%) 47.25 41.78 - 47.48 1.3918 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 46.17 and 49.95

Yearly Target 143.36
Yearly Target 245.19
Yearly Target 347.14
Yearly Target 448.97
Yearly Target 550.92

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 47.02 (0.21%) 46.88 45.31 - 49.09 0.0441 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.595 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.7492 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.8203 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.4373 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.9494 times
Thu 31 December 2020 37.41 (0%) 32.40 30.41 - 37.98 0.4048 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.7
20 day DMA 47.48
35 day DMA 47.28
50 day DMA 46.83
100 day DMA 47.99
150 day DMA 48.23
200 day DMA 47.25

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.1547.58
12 day EMA47.3847.4547.66
20 day EMA47.3647.447.52
35 day EMA47.1547.1647.21
50 day EMA46.8546.8446.86

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.3447.72
12 day SMA47.747.6747.72
20 day SMA47.4847.4947.53
35 day SMA47.2847.2747.27
50 day SMA46.8346.846.81
100 day SMA47.9948.0248.06
150 day SMA48.2348.2248.23
200 day SMA47.2547.2147.17

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top