Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.89 and 45.62
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.473333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (-0.68%) | 45.80 | 45.19 - 45.92 | 0.2478 times | Tue 21 April 2026 | 45.62 (-0.98%) | 46.11 | 45.62 - 46.42 | 0.3228 times | Mon 20 April 2026 | 46.07 (0.83%) | 45.44 | 45.44 - 46.07 | 0.3228 times | Fri 17 April 2026 | 45.69 (2.35%) | 44.98 | 44.98 - 45.93 | 0.4323 times | Thu 16 April 2026 | 44.64 (0.25%) | 44.80 | 43.81 - 45.68 | 1.4294 times | Wed 15 April 2026 | 44.53 (1.81%) | 43.98 | 43.87 - 45.23 | 3.9827 times | Tue 14 April 2026 | 43.74 (1.86%) | 43.00 | 43.00 - 44.13 | 1.2277 times | Mon 13 April 2026 | 42.94 (1.95%) | 41.85 | 41.85 - 42.94 | 0.4611 times | Fri 10 April 2026 | 42.12 (-0.57%) | 42.36 | 41.91 - 42.36 | 0.3285 times | Thu 09 April 2026 | 42.36 (0.38%) | 41.87 | 41.21 - 42.61 | 1.245 times | Wed 08 April 2026 | 42.20 (2.6%) | 42.46 | 42.08 - 42.99 | 0.5994 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.64 and 45.87
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (-0.83%) | 45.44 | 45.19 - 46.42 | 0.2351 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 1.9827 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.2606 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7524 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6402 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7449 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.4445 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.8219 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3274 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.7903 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1259 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.57 and 49.16
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (11.46%) | 40.44 | 39.83 - 46.42 | 1.1665 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2697 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4577 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2326 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5964 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5181 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7992 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5631 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6667 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.73 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4351 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.34 and 47.2
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (-3.43%) | 46.88 | 39.23 - 49.09 | 0.3151 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5718 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.72 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7883 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3813 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.8344 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.389 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.48 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.18 | 44.96 |
| 12 day EMA | 44.14 | 43.93 | 43.62 |
| 20 day EMA | 43.4 | 43.2 | 42.95 |
| 35 day EMA | 43.04 | 42.91 | 42.75 |
| 50 day EMA | 42.96 | 42.86 | 42.75 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.31 | 44.93 |
| 12 day SMA | 43.86 | 43.53 | 43.13 |
| 20 day SMA | 42.48 | 42.24 | 42.02 |
| 35 day SMA | 42.3 | 42.25 | 42.19 |
| 50 day SMA | 42.48 | 42.46 | 42.42 |
| 100 day SMA | 44.68 | 44.68 | 44.67 |
| 150 day SMA | 45.84 | 45.87 | 45.9 |
| 200 day SMA | 46.68 | 46.7 | 46.72 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
