Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.31 and 41.39
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (0.34%) | 39.93 | 39.83 - 40.91 | 1.3576 times | Wed 01 April 2026 | 40.64 (-0.02%) | 40.44 | 40.40 - 40.97 | 0.5748 times | Tue 31 March 2026 | 40.65 (3.07%) | 39.99 | 39.80 - 40.71 | 2.2892 times | Mon 30 March 2026 | 39.44 (0.31%) | 39.45 | 39.28 - 39.87 | 0.6937 times | Fri 27 March 2026 | 39.32 (-2.43%) | 39.75 | 39.23 - 39.86 | 0.7234 times | Thu 26 March 2026 | 40.30 (-1.03%) | 40.87 | 40.27 - 41.00 | 0.654 times | Wed 25 March 2026 | 40.72 (0.37%) | 41.03 | 40.53 - 41.22 | 0.3766 times | Tue 24 March 2026 | 40.57 (-1.58%) | 40.81 | 40.57 - 40.97 | 0.3468 times | Mon 23 March 2026 | 41.22 (1.85%) | 41.26 | 41.10 - 41.59 | 2.0811 times | Fri 20 March 2026 | 40.47 (-1.58%) | 41.00 | 40.47 - 41.00 | 0.9028 times | Thu 19 March 2026 | 41.12 (-2.54%) | 40.98 | 40.76 - 41.26 | 0.3265 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 40.03 and 41.72
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.825 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.7019 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.8168 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.4874 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.9977 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.4554 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8666 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1381 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 2.0309 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6803 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.1743 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.31 and 41.45
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (0.32%) | 40.44 | 39.83 - 40.97 | 0.1024 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.4226 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.6333 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3811 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6682 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5805 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.016 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6309 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.747 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.818 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4875 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 35.08 and 44.94
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.78 (-13.09%) | 46.88 | 39.23 - 49.09 | 0.2514 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5772 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7269 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7958 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3944 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.8615 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3928 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.46
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.95 |
| 50 day DMA | 43.08 |
| 100 day DMA | 44.94 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.35 | 40.2 |
| 12 day EMA | 40.73 | 40.72 | 40.74 |
| 20 day EMA | 41.21 | 41.26 | 41.32 |
| 35 day EMA | 42.2 | 42.28 | 42.38 |
| 50 day EMA | 43.14 | 43.24 | 43.35 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.07 | 40.09 |
| 12 day SMA | 40.62 | 40.7 | 40.76 |
| 20 day SMA | 41.35 | 41.45 | 41.58 |
| 35 day SMA | 41.95 | 42.04 | 42.14 |
| 50 day SMA | 43.08 | 43.19 | 43.32 |
| 100 day SMA | 44.94 | 45 | 45.06 |
| 150 day SMA | 46.37 | 46.43 | 46.5 |
| 200 day SMA | 46.94 | 46.97 | 47.01 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
