GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.69 and 42.73
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (-0.42%) | 42.95 | 39.91 - 42.95 | 2.3285 times | Thu 11 June 2026 | 42.69 (1.43%) | 41.86 | 41.86 - 42.69 | 0.4949 times | Wed 10 June 2026 | 42.09 (-1.03%) | 42.43 | 42.03 - 42.50 | 0.6862 times | Tue 09 June 2026 | 42.53 (0.71%) | 42.86 | 42.37 - 42.86 | 0.3487 times | Mon 08 June 2026 | 42.23 (-0.26%) | 42.09 | 42.09 - 42.58 | 0.6749 times | Fri 05 June 2026 | 42.34 (-0.89%) | 42.67 | 42.26 - 42.81 | 2.4634 times | Thu 04 June 2026 | 42.72 (0.92%) | 42.63 | 42.62 - 43.14 | 0.6749 times | Wed 03 June 2026 | 42.33 (-1.1%) | 42.65 | 42.18 - 42.65 | 0.6074 times | Tue 02 June 2026 | 42.80 (-1.9%) | 43.34 | 42.69 - 43.34 | 1.2148 times | Mon 01 June 2026 | 43.63 (0.32%) | 43.34 | 43.29 - 43.77 | 0.5062 times | Fri 29 May 2026 | 43.49 (-0.93%) | 43.75 | 43.43 - 43.84 | 0.8774 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.21 and 44.25
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 0.8052 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 0.971 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.5754 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.1429 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.5255 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.6973 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.4615 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.5495 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.6114 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.6603 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.991 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 39.28 and 43.14
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (-2.25%) | 43.34 | 39.91 - 43.77 | 0.4256 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7262 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3374 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2963 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4485 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2585 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6089 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5289 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7948 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5749 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6323 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 35.94 and 45.8
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 43.61 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (-9.4%) | 46.88 | 39.23 - 49.09 | 0.3933 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5647 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7148 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7748 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3585 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.8026 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3914 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X MILN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44.47 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.49 | 42.39 |
| 12 day EMA | 42.66 | 42.69 | 42.69 |
| 20 day EMA | 42.79 | 42.82 | 42.83 |
| 35 day EMA | 42.88 | 42.9 | 42.91 |
| 50 day EMA | 42.95 | 42.97 | 42.98 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.38 | 42.38 |
| 12 day SMA | 42.77 | 42.86 | 42.9 |
| 20 day SMA | 42.86 | 42.86 | 42.86 |
| 35 day SMA | 43.21 | 43.26 | 43.34 |
| 50 day SMA | 43.3 | 43.27 | 43.23 |
| 100 day SMA | 43.3 | 43.35 | 43.4 |
| 150 day SMA | 44.47 | 44.5 | 44.53 |
| 200 day SMA | 45.71 | 45.74 | 45.77 |


