GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 49.39 and 49.71

Intraday Target 149.3
Intraday Target 249.47
Intraday Target 349.62
Intraday Target 449.79
Intraday Target 549.94

Daily price and volume Global X

Date Closing Open Range Volume
Tue 18 February 2025 49.64 (-0.12%) 49.77 49.45 - 49.77 1.7477 times
Fri 14 February 2025 49.70 (0.49%) 49.59 49.48 - 49.70 0.4863 times
Thu 13 February 2025 49.46 (1.64%) 48.83 48.79 - 49.46 0.5623 times
Wed 12 February 2025 48.66 (0.47%) 48.09 48.07 - 48.69 0.4711 times
Tue 11 February 2025 48.43 (-0.51%) 48.40 48.31 - 48.49 0.6383 times
Mon 10 February 2025 48.68 (0.77%) 48.45 48.45 - 48.69 0.9119 times
Fri 07 February 2025 48.31 (-0.33%) 48.48 48.31 - 48.48 1.383 times
Thu 06 February 2025 48.47 (0.46%) 48.38 48.24 - 48.49 0.8359 times
Wed 05 February 2025 48.25 (-0.14%) 48.18 47.96 - 48.25 2.0213 times
Tue 04 February 2025 48.32 (1.19%) 47.88 47.88 - 48.32 0.9422 times
Mon 03 February 2025 47.75 (-0.19%) 47.00 46.99 - 48.00 2.69 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 49.39 and 49.71

Weekly Target 149.3
Weekly Target 249.47
Weekly Target 349.62
Weekly Target 449.79
Weekly Target 549.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 18 February 2025 49.64 (-0.12%) 49.77 49.45 - 49.77 0.4478 times
Fri 14 February 2025 49.70 (2.88%) 48.45 48.07 - 49.70 0.7866 times
Fri 07 February 2025 48.31 (0.98%) 47.00 46.99 - 48.49 2.0171 times
Fri 31 January 2025 47.84 (1.98%) 46.16 46.16 - 48.43 0.8333 times
Fri 24 January 2025 46.91 (1.71%) 46.18 46.12 - 46.97 1.1877 times
Fri 17 January 2025 46.12 (0%) 46.19 45.94 - 46.19 0.1986 times
Fri 17 January 2025 46.12 (3.22%) 44.27 44.15 - 46.19 2.3442 times
Mon 13 January 2025 44.68 (0.02%) 44.27 44.15 - 44.68 0.2064 times
Fri 10 January 2025 44.67 (-1.65%) 45.20 44.45 - 45.42 1.0553 times
Wed 08 January 2025 45.42 (0.04%) 45.88 44.98 - 46.25 0.9229 times
Fri 03 January 2025 45.40 (-0.98%) 45.19 44.70 - 45.54 1.5771 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 48.32 and 51.1

Monthly Target 146.02
Monthly Target 247.83
Monthly Target 348.8
Monthly Target 450.61
Monthly Target 551.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 18 February 2025 49.64 (3.76%) 47.00 46.99 - 49.77 0.478 times
Fri 31 January 2025 47.84 (6.41%) 45.32 44.15 - 48.43 1.1607 times
Tue 31 December 2024 44.96 (-3.95%) 48.02 44.76 - 48.02 1.121 times
Tue 26 November 2024 46.81 (10.24%) 42.57 42.46 - 47.00 0.9005 times
Thu 31 October 2024 42.46 (1.29%) 41.69 41.15 - 43.06 1.0391 times
Mon 30 September 2024 41.92 (4.75%) 39.90 38.21 - 42.14 0.6909 times
Fri 30 August 2024 40.02 (3.89%) 38.63 35.03 - 40.26 1.6328 times
Wed 31 July 2024 38.52 (0.08%) 38.41 37.18 - 39.50 1.0754 times
Fri 28 June 2024 38.49 (2.12%) 37.79 36.34 - 39.05 0.9074 times
Fri 31 May 2024 37.69 (0.83%) 37.11 36.97 - 38.60 0.9942 times
Tue 30 April 2024 37.38 (-4.4%) 39.13 36.38 - 39.15 1.2383 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 49.18
12 day DMA 48.63
20 day DMA 48.01
35 day DMA 46.85
50 day DMA 46.75
100 day DMA 45.02
150 day DMA 42.94
200 day DMA 41.78

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.1148.81
12 day EMA48.6848.548.28
20 day EMA48.1447.9847.8
35 day EMA47.5947.4747.34
50 day EMA46.9946.8846.76

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1848.9948.71
12 day SMA48.6348.5148.34
20 day SMA48.0147.8447.66
35 day SMA46.8546.7346.62
50 day SMA46.7546.746.64
100 day SMA45.0244.9344.84
150 day SMA42.9442.8642.79
200 day SMA41.7841.7241.66

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top