Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.85 and 48.18
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.08 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (-0.08%) | 48.21 | 47.88 - 48.21 | 0.5431 times | Mon 12 January 2026 | 48.19 (-0.39%) | 48.05 | 47.81 - 48.35 | 0.4682 times | Fri 09 January 2026 | 48.38 (0.12%) | 48.32 | 47.77 - 49.09 | 0.721 times | Thu 08 January 2026 | 48.32 (0.67%) | 47.62 | 47.62 - 48.56 | 0.4494 times | Wed 07 January 2026 | 48.00 (-0.35%) | 48.20 | 48.00 - 48.32 | 4.4757 times | Tue 06 January 2026 | 48.17 (1.28%) | 47.40 | 47.40 - 48.22 | 0.4588 times | Mon 05 January 2026 | 47.56 (1.82%) | 46.71 | 46.71 - 47.94 | 0.6461 times | Fri 02 January 2026 | 46.71 (-0.45%) | 46.88 | 46.62 - 47.01 | 0.6086 times | Wed 31 December 2025 | 46.92 (-0.59%) | 47.08 | 46.92 - 47.13 | 0.3558 times | Tue 30 December 2025 | 47.20 (-0.4%) | 47.20 | 47.03 - 47.34 | 1.2734 times | Mon 29 December 2025 | 47.39 (-0.08%) | 47.22 | 47.21 - 47.45 | 0.4307 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 47.98 and 48.52
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.103333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (-0.48%) | 48.05 | 47.81 - 48.35 | 0.3596 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 2.4009 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.9491 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.676 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.8225 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 1.0656 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.9391 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.9058 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.9757 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 0.9058 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 0.8924 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 47.39 and 49.86
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (2.62%) | 46.88 | 46.62 - 49.09 | 0.5866 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.8346 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.725 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.5178 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.788 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.933 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 1.0216 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.6089 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9455 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0392 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4443 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 47.39 and 49.86
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 47.953333333333 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (2.62%) | 46.88 | 46.62 - 49.09 | 0.0269 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5964 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.751 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.8223 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.4408 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.9567 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.4058 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.79 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.1 | 48.05 |
| 12 day EMA | 47.83 | 47.77 | 47.69 |
| 20 day EMA | 47.59 | 47.53 | 47.46 |
| 35 day EMA | 47.31 | 47.26 | 47.21 |
| 50 day EMA | 47.1 | 47.06 | 47.01 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.21 | 48.09 |
| 12 day SMA | 47.7 | 47.64 | 47.55 |
| 20 day SMA | 47.46 | 47.42 | 47.38 |
| 35 day SMA | 47.08 | 46.96 | 46.86 |
| 50 day SMA | 46.79 | 46.77 | 46.77 |
| 100 day SMA | 48.13 | 48.14 | 48.15 |
| 150 day SMA | 48.23 | 48.23 | 48.23 |
| 200 day SMA | 47.11 | 47.08 | 47.05 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
