Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.72 and 45.08
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.783333333333 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.89 (1.4%) | 44.67 | 44.55 - 44.91 | 0.8926 times | Wed 01 July 2026 | 44.27 (2.19%) | 43.65 | 43.65 - 44.59 | 0.8099 times | Tue 30 June 2026 | 43.32 (-0.66%) | 43.42 | 43.14 - 43.53 | 1.7355 times | Mon 29 June 2026 | 43.61 (0.16%) | 43.76 | 43.57 - 43.89 | 0.6777 times | Fri 26 June 2026 | 43.54 (2.09%) | 42.89 | 42.89 - 43.56 | 0.7769 times | Thu 25 June 2026 | 42.65 (-1.43%) | 42.91 | 42.65 - 43.25 | 0.8264 times | Wed 24 June 2026 | 43.27 (1.81%) | 42.49 | 42.49 - 43.79 | 0.8926 times | Tue 23 June 2026 | 42.50 (0.21%) | 42.47 | 42.47 - 42.62 | 0.7107 times | Mon 22 June 2026 | 42.41 (-1.99%) | 42.98 | 42.34 - 43.05 | 1.0909 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.59 | 42.59 - 43.41 | 1.5868 times | Wed 17 June 2026 | 42.51 (-2.41%) | 43.58 | 42.51 - 43.58 | 0.7934 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.02 and 45.79
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.6719 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7016 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.6325 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.0874 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3114 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.7771 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.5434 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.7097 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.9417 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.6233 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.742 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.27 and 45.53
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.89 (3.62%) | 43.65 | 43.65 - 44.91 | 0.0495 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9133 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7292 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.343 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3017 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4546 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2637 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6114 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5312 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8024 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5773 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.13 and 46.99
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 44.403333333333 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.89 (-4.33%) | 46.88 | 39.23 - 49.09 | 0.4236 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5621 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7115 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7712 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.3523 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.7897 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3896 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.39
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.89 |
| 150 day DMA | 44.24 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.6 | 43.27 |
| 12 day EMA | 43.5 | 43.25 | 43.07 |
| 20 day EMA | 43.32 | 43.16 | 43.04 |
| 35 day EMA | 43.36 | 43.27 | 43.21 |
| 50 day EMA | 43.53 | 43.47 | 43.44 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.48 | 43.28 |
| 12 day SMA | 43.32 | 43.18 | 43.04 |
| 20 day SMA | 43.01 | 42.88 | 42.81 |
| 35 day SMA | 43.01 | 42.96 | 42.92 |
| 50 day SMA | 43.3 | 43.32 | 43.35 |
| 100 day SMA | 42.89 | 42.89 | 42.9 |
| 150 day SMA | 44.24 | 44.23 | 44.24 |
| 200 day SMA | 45.28 | 45.3 | 45.33 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
