Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.9 and 46.13
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 45.97 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.92 (0.04%) | 45.88 | 45.88 - 46.11 | 0.9808 times | Wed 02 September 2026 | 45.90 (1.12%) | 45.34 | 45.34 - 46.02 | 1.7058 times | Tue 01 September 2026 | 45.39 (-1.5%) | 45.56 | 45.39 - 46.01 | 0.4478 times | Mon 31 August 2026 | 46.08 (-1.56%) | 46.21 | 46.05 - 46.22 | 0.5117 times | Fri 28 August 2026 | 46.81 (0.86%) | 46.63 | 46.63 - 46.89 | 0.6397 times | Thu 27 August 2026 | 46.41 (-1.11%) | 46.58 | 46.41 - 46.72 | 1.0235 times | Wed 26 August 2026 | 46.93 (-0.61%) | 47.00 | 46.93 - 47.22 | 0.7676 times | Tue 25 August 2026 | 47.22 (0%) | 47.01 | 47.01 - 47.24 | 0.9595 times | Mon 24 August 2026 | 47.22 (1.29%) | 46.58 | 46.58 - 47.27 | 1.3006 times | Fri 21 August 2026 | 46.62 (0.56%) | 46.42 | 46.39 - 46.72 | 1.6631 times | Thu 20 August 2026 | 46.36 (-0.6%) | 46.33 | 46.25 - 46.41 | 1.5139 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.19 and 46.07
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.92 (-1.9%) | 46.21 | 45.34 - 46.22 | 0.3967 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5104 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.0179 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.6333 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.6727 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.0764 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.566 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 0.9395 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.6095 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.5776 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.6031 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.63 and 46.4
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.92 (-0.35%) | 45.56 | 45.34 - 46.11 | 0.0735 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2688 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.739 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9495 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7581 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3962 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3533 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5122 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3138 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6357 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5522 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.65 and 47.51
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 44.746666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.92 (-2.13%) | 46.88 | 39.23 - 49.09 | 0.5319 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5529 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6998 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7585 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.33 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.7438 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3832 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.61
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.43 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.78 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.07 | 46.15 |
| 12 day EMA | 46.22 | 46.27 | 46.34 |
| 20 day EMA | 46.14 | 46.16 | 46.19 |
| 35 day EMA | 45.73 | 45.72 | 45.71 |
| 50 day EMA | 45.18 | 45.15 | 45.12 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.12 | 46.32 |
| 12 day SMA | 46.46 | 46.45 | 46.44 |
| 20 day SMA | 46.43 | 46.42 | 46.44 |
| 35 day SMA | 45.75 | 45.73 | 45.71 |
| 50 day SMA | 45.32 | 45.27 | 45.2 |
| 100 day SMA | 44.39 | 44.36 | 44.32 |
| 150 day SMA | 43.78 | 43.79 | 43.8 |
| 200 day SMA | 44.55 | 44.56 | 44.56 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
