GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.39 and 49.71
Intraday Target 1 | 49.3 |
Intraday Target 2 | 49.47 |
Intraday Target 3 | 49.62 |
Intraday Target 4 | 49.79 |
Intraday Target 5 | 49.94 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 49.64 (-0.12%) | 49.77 | 49.45 - 49.77 | 1.7477 times |
Fri 14 February 2025 | 49.70 (0.49%) | 49.59 | 49.48 - 49.70 | 0.4863 times |
Thu 13 February 2025 | 49.46 (1.64%) | 48.83 | 48.79 - 49.46 | 0.5623 times |
Wed 12 February 2025 | 48.66 (0.47%) | 48.09 | 48.07 - 48.69 | 0.4711 times |
Tue 11 February 2025 | 48.43 (-0.51%) | 48.40 | 48.31 - 48.49 | 0.6383 times |
Mon 10 February 2025 | 48.68 (0.77%) | 48.45 | 48.45 - 48.69 | 0.9119 times |
Fri 07 February 2025 | 48.31 (-0.33%) | 48.48 | 48.31 - 48.48 | 1.383 times |
Thu 06 February 2025 | 48.47 (0.46%) | 48.38 | 48.24 - 48.49 | 0.8359 times |
Wed 05 February 2025 | 48.25 (-0.14%) | 48.18 | 47.96 - 48.25 | 2.0213 times |
Tue 04 February 2025 | 48.32 (1.19%) | 47.88 | 47.88 - 48.32 | 0.9422 times |
Mon 03 February 2025 | 47.75 (-0.19%) | 47.00 | 46.99 - 48.00 | 2.69 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 49.39 and 49.71
Weekly Target 1 | 49.3 |
Weekly Target 2 | 49.47 |
Weekly Target 3 | 49.62 |
Weekly Target 4 | 49.79 |
Weekly Target 5 | 49.94 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 49.64 (-0.12%) | 49.77 | 49.45 - 49.77 | 0.4478 times |
Fri 14 February 2025 | 49.70 (2.88%) | 48.45 | 48.07 - 49.70 | 0.7866 times |
Fri 07 February 2025 | 48.31 (0.98%) | 47.00 | 46.99 - 48.49 | 2.0171 times |
Fri 31 January 2025 | 47.84 (1.98%) | 46.16 | 46.16 - 48.43 | 0.8333 times |
Fri 24 January 2025 | 46.91 (1.71%) | 46.18 | 46.12 - 46.97 | 1.1877 times |
Fri 17 January 2025 | 46.12 (0%) | 46.19 | 45.94 - 46.19 | 0.1986 times |
Fri 17 January 2025 | 46.12 (3.22%) | 44.27 | 44.15 - 46.19 | 2.3442 times |
Mon 13 January 2025 | 44.68 (0.02%) | 44.27 | 44.15 - 44.68 | 0.2064 times |
Fri 10 January 2025 | 44.67 (-1.65%) | 45.20 | 44.45 - 45.42 | 1.0553 times |
Wed 08 January 2025 | 45.42 (0.04%) | 45.88 | 44.98 - 46.25 | 0.9229 times |
Fri 03 January 2025 | 45.40 (-0.98%) | 45.19 | 44.70 - 45.54 | 1.5771 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 48.32 and 51.1
Monthly Target 1 | 46.02 |
Monthly Target 2 | 47.83 |
Monthly Target 3 | 48.8 |
Monthly Target 4 | 50.61 |
Monthly Target 5 | 51.58 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 49.64 (3.76%) | 47.00 | 46.99 - 49.77 | 0.478 times |
Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.1607 times |
Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.121 times |
Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.9005 times |
Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.0391 times |
Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6909 times |
Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.6328 times |
Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.0754 times |
Fri 28 June 2024 | 38.49 (2.12%) | 37.79 | 36.34 - 39.05 | 0.9074 times |
Fri 31 May 2024 | 37.69 (0.83%) | 37.11 | 36.97 - 38.60 | 0.9942 times |
Tue 30 April 2024 | 37.38 (-4.4%) | 39.13 | 36.38 - 39.15 | 1.2383 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
DMA period | DMA value |
5 day DMA | 49.18 |
12 day DMA | 48.63 |
20 day DMA | 48.01 |
35 day DMA | 46.85 |
50 day DMA | 46.75 |
100 day DMA | 45.02 |
150 day DMA | 42.94 |
200 day DMA | 41.78 |
EMA (exponential moving average) of Global X MILN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.29 | 49.11 | 48.81 |
12 day EMA | 48.68 | 48.5 | 48.28 |
20 day EMA | 48.14 | 47.98 | 47.8 |
35 day EMA | 47.59 | 47.47 | 47.34 |
50 day EMA | 46.99 | 46.88 | 46.76 |
SMA (simple moving average) of Global X MILN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.18 | 48.99 | 48.71 |
12 day SMA | 48.63 | 48.51 | 48.34 |
20 day SMA | 48.01 | 47.84 | 47.66 |
35 day SMA | 46.85 | 46.73 | 46.62 |
50 day SMA | 46.75 | 46.7 | 46.64 |
100 day SMA | 45.02 | 44.93 | 44.84 |
150 day SMA | 42.94 | 42.86 | 42.79 |
200 day SMA | 41.78 | 41.72 | 41.66 |