Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.01 and 47.22
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.18 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.11 (-0.97%) | 47.26 | 47.11 - 47.32 | 0.5421 times | Thu 15 January 2026 | 47.57 (0%) | 47.82 | 47.46 - 47.82 | 0.3458 times | Wed 14 January 2026 | 47.57 (-1.2%) | 47.89 | 46.81 - 47.89 | 1.3645 times | Tue 13 January 2026 | 48.15 (-0.08%) | 48.21 | 47.88 - 48.21 | 0.5421 times | Mon 12 January 2026 | 48.19 (-0.39%) | 48.05 | 47.81 - 48.35 | 0.4673 times | Fri 09 January 2026 | 48.38 (0.12%) | 48.32 | 47.77 - 49.09 | 0.7196 times | Thu 08 January 2026 | 48.32 (0.67%) | 47.62 | 47.62 - 48.56 | 0.4486 times | Wed 07 January 2026 | 48.00 (-0.35%) | 48.20 | 48.00 - 48.32 | 4.4673 times | Tue 06 January 2026 | 48.17 (1.28%) | 47.40 | 47.40 - 48.22 | 0.4579 times | Mon 05 January 2026 | 47.56 (1.82%) | 46.71 | 46.71 - 47.94 | 0.6449 times | Fri 02 January 2026 | 46.71 (-0.45%) | 46.88 | 46.62 - 47.01 | 0.6075 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.19 and 47.73
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 1.0758 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 2.2226 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.8785 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.6258 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.7614 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.9864 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.8693 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.8385 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.9032 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 0.8385 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 0.8261 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.87 and 49.34
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.11 (0.4%) | 46.88 | 46.62 - 49.09 | 0.7331 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.8216 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.7137 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4786 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7757 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.9185 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 1.0057 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5994 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9307 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.023 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4218 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 46.87 and 49.34
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 47.606666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.11 (0.4%) | 46.88 | 46.62 - 49.09 | 0.0341 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5958 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7503 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.8215 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.4393 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.9536 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.4054 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.55
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.81 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.82 | 47.94 |
| 12 day EMA | 47.66 | 47.76 | 47.79 |
| 20 day EMA | 47.54 | 47.58 | 47.58 |
| 35 day EMA | 47.25 | 47.26 | 47.24 |
| 50 day EMA | 46.95 | 46.94 | 46.91 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.97 | 48.12 |
| 12 day SMA | 47.72 | 47.73 | 47.71 |
| 20 day SMA | 47.53 | 47.51 | 47.49 |
| 35 day SMA | 47.27 | 47.24 | 47.16 |
| 50 day SMA | 46.81 | 46.8 | 46.79 |
| 100 day SMA | 48.06 | 48.08 | 48.11 |
| 150 day SMA | 48.23 | 48.23 | 48.23 |
| 200 day SMA | 47.17 | 47.14 | 47.13 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
