ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.79 and 43.84

Intraday Target 141.98
Intraday Target 242.55
Intraday Target 343.03
Intraday Target 443.6
Intraday Target 544.08

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.12 (1.2%) 42.46 42.46 - 43.51 0.5479 times
Thu 19 February 2026 42.61 (-1.14%) 42.80 42.45 - 42.83 0.2521 times
Wed 18 February 2026 43.10 (1.7%) 42.54 42.54 - 43.23 0.4548 times
Tue 17 February 2026 42.38 (0.47%) 42.09 41.82 - 42.53 1.6 times
Fri 13 February 2026 42.18 (0%) 41.98 41.97 - 42.50 0.4548 times
Fri 13 February 2026 42.18 (0.38%) 41.98 41.97 - 42.50 0.4548 times
Thu 12 February 2026 42.02 (-3.07%) 43.39 41.92 - 43.40 2.7123 times
Wed 11 February 2026 43.35 (-1.79%) 44.08 43.24 - 45.11 0.8986 times
Tue 10 February 2026 44.14 (0.16%) 44.23 44.14 - 44.64 2.3123 times
Mon 09 February 2026 44.07 (-0.38%) 43.96 43.69 - 44.19 0.3123 times
Fri 06 February 2026 44.24 (1.47%) 43.68 43.68 - 44.24 0.3068 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 42.47 and 44.16

Weekly Target 141.13
Weekly Target 242.12
Weekly Target 342.816666666667
Weekly Target 443.81
Weekly Target 544.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.12 (2.23%) 42.09 41.82 - 43.51 0.9856 times
Fri 13 February 2026 42.18 (0%) 41.98 41.97 - 42.50 0.157 times
Fri 13 February 2026 42.18 (-4.66%) 43.96 41.92 - 45.11 2.3099 times
Fri 06 February 2026 44.24 (-3.32%) 45.52 43.57 - 46.19 0.7737 times
Fri 30 January 2026 45.76 (-3.19%) 47.35 45.66 - 48.81 1.3356 times
Fri 23 January 2026 47.27 (0.34%) 46.38 45.31 - 48.51 1.4907 times
Fri 16 January 2026 47.11 (-2.63%) 48.05 46.81 - 48.35 0.6602 times
Fri 09 January 2026 48.38 (3.58%) 46.71 46.71 - 49.09 1.364 times
Fri 02 January 2026 46.71 (-1.52%) 47.22 46.62 - 47.45 0.5392 times
Fri 26 December 2025 47.43 (0.72%) 47.15 46.93 - 47.49 0.384 times
Fri 19 December 2025 47.09 (-0.55%) 47.50 46.62 - 47.98 0.4673 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 40.29 and 44.66

Monthly Target 139.34
Monthly Target 241.23
Monthly Target 343.71
Monthly Target 445.6
Monthly Target 548.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.12 (-5.77%) 45.52 41.82 - 46.19 1.2674 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.4915 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.7216 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.6269 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 2.1771 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.6814 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.8067 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.8834 times
Mon 30 June 2025 48.80 (4.83%) 46.47 46.10 - 48.80 0.5265 times
Fri 30 May 2025 46.55 (7.85%) 43.42 43.42 - 46.99 0.8175 times
Wed 30 April 2025 43.16 (0.12%) 42.92 36.87 - 44.23 0.8985 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 38.84 and 46.11

Yearly Target 137.41
Yearly Target 240.26
Yearly Target 344.676666666667
Yearly Target 447.53
Yearly Target 551.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.12 (-8.1%) 46.88 41.82 - 49.09 0.1438 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.5864 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.7385 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.8085 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.4167 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.9071 times
Thu 31 December 2020 37.41 (0%) 32.40 30.41 - 37.98 0.399 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.68
12 day DMA 43.08
20 day DMA 44.27
35 day DMA 45.69
50 day DMA 46.13
100 day DMA 46.79
150 day DMA 47.68
200 day DMA 47.58

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.7142.76
12 day EMA43.3143.3543.49
20 day EMA44.0244.1244.28
35 day EMA44.9245.0345.17
50 day EMA45.8645.9746.11

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.4942.37
12 day SMA43.0843.243.37
20 day SMA44.2744.4844.71
35 day SMA45.6945.7945.93
50 day SMA46.1346.2146.29
100 day SMA46.7946.8646.93
150 day SMA47.6847.7247.76
200 day SMA47.5847.5847.59

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top