GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.79 and 43.84
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 43.03 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (1.2%) | 42.46 | 42.46 - 43.51 | 0.5479 times | Thu 19 February 2026 | 42.61 (-1.14%) | 42.80 | 42.45 - 42.83 | 0.2521 times | Wed 18 February 2026 | 43.10 (1.7%) | 42.54 | 42.54 - 43.23 | 0.4548 times | Tue 17 February 2026 | 42.38 (0.47%) | 42.09 | 41.82 - 42.53 | 1.6 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.4548 times | Fri 13 February 2026 | 42.18 (0.38%) | 41.98 | 41.97 - 42.50 | 0.4548 times | Thu 12 February 2026 | 42.02 (-3.07%) | 43.39 | 41.92 - 43.40 | 2.7123 times | Wed 11 February 2026 | 43.35 (-1.79%) | 44.08 | 43.24 - 45.11 | 0.8986 times | Tue 10 February 2026 | 44.14 (0.16%) | 44.23 | 44.14 - 44.64 | 2.3123 times | Mon 09 February 2026 | 44.07 (-0.38%) | 43.96 | 43.69 - 44.19 | 0.3123 times | Fri 06 February 2026 | 44.24 (1.47%) | 43.68 | 43.68 - 44.24 | 0.3068 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.47 and 44.16
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.9856 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.157 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 2.3099 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.7737 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.3356 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.4907 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.6602 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.364 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.5392 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.384 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.4673 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.29 and 44.66
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (-5.77%) | 45.52 | 41.82 - 46.19 | 1.2674 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.4915 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7216 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6269 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.1771 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6814 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8067 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8834 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5265 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8175 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.8985 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 38.84 and 46.11
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 44.676666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (-8.1%) | 46.88 | 41.82 - 49.09 | 0.1438 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.5864 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7385 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.8085 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.4167 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.9071 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.399 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.71 | 42.76 |
| 12 day EMA | 43.31 | 43.35 | 43.49 |
| 20 day EMA | 44.02 | 44.12 | 44.28 |
| 35 day EMA | 44.92 | 45.03 | 45.17 |
| 50 day EMA | 45.86 | 45.97 | 46.11 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.49 | 42.37 |
| 12 day SMA | 43.08 | 43.2 | 43.37 |
| 20 day SMA | 44.27 | 44.48 | 44.71 |
| 35 day SMA | 45.69 | 45.79 | 45.93 |
| 50 day SMA | 46.13 | 46.21 | 46.29 |
| 100 day SMA | 46.79 | 46.86 | 46.93 |
| 150 day SMA | 47.68 | 47.72 | 47.76 |
| 200 day SMA | 47.58 | 47.58 | 47.59 |


