ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 39.69 and 42.73

Intraday Target 138.75
Intraday Target 240.63
Intraday Target 341.79
Intraday Target 443.67
Intraday Target 544.83

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 42.51 (-0.42%) 42.95 39.91 - 42.95 2.3285 times
Thu 11 June 2026 42.69 (1.43%) 41.86 41.86 - 42.69 0.4949 times
Wed 10 June 2026 42.09 (-1.03%) 42.43 42.03 - 42.50 0.6862 times
Tue 09 June 2026 42.53 (0.71%) 42.86 42.37 - 42.86 0.3487 times
Mon 08 June 2026 42.23 (-0.26%) 42.09 42.09 - 42.58 0.6749 times
Fri 05 June 2026 42.34 (-0.89%) 42.67 42.26 - 42.81 2.4634 times
Thu 04 June 2026 42.72 (0.92%) 42.63 42.62 - 43.14 0.6749 times
Wed 03 June 2026 42.33 (-1.1%) 42.65 42.18 - 42.65 0.6074 times
Tue 02 June 2026 42.80 (-1.9%) 43.34 42.69 - 43.34 1.2148 times
Mon 01 June 2026 43.63 (0.32%) 43.34 43.29 - 43.77 0.5062 times
Fri 29 May 2026 43.49 (-0.93%) 43.75 43.43 - 43.84 0.8774 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 41.21 and 44.25

Weekly Target 138.75
Weekly Target 240.63
Weekly Target 341.79
Weekly Target 443.67
Weekly Target 544.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 42.51 (0.4%) 42.09 39.91 - 42.95 0.8052 times
Fri 05 June 2026 42.34 (-2.64%) 43.34 42.18 - 43.77 0.971 times
Fri 29 May 2026 43.49 (0.81%) 43.25 43.05 - 44.00 0.5754 times
Fri 22 May 2026 43.14 (1.34%) 42.49 42.10 - 43.28 1.1429 times
Fri 15 May 2026 42.57 (-2.54%) 43.55 42.40 - 43.55 0.5255 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.6973 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4615 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.5495 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.6114 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.6603 times
Thu 02 April 2026 40.78 (3.71%) 39.45 39.28 - 40.97 0.991 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 39.28 and 43.14

Monthly Target 138.2
Monthly Target 240.36
Monthly Target 342.063333333333
Monthly Target 444.22
Monthly Target 545.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 42.51 (-2.25%) 43.34 39.91 - 43.77 0.4256 times
Fri 29 May 2026 43.49 (-1.41%) 44.18 42.10 - 44.43 0.7262 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.3374 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.2963 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4485 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2585 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6089 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5289 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.7948 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.5749 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6323 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 35.94 and 45.8

Yearly Target 133.75
Yearly Target 238.13
Yearly Target 343.61
Yearly Target 447.99
Yearly Target 553.47

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 42.51 (-9.4%) 46.88 39.23 - 49.09 0.3933 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.5647 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.7148 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.7748 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.3585 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.8026 times
Thu 31 December 2020 37.41 (0%) 32.40 30.41 - 37.98 0.3914 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X MILN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.77
20 day DMA 42.86
35 day DMA 43.21
50 day DMA 43.3
100 day DMA 43.3
150 day DMA 44.47
200 day DMA 45.71

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.542.4942.39
12 day EMA42.6642.6942.69
20 day EMA42.7942.8242.83
35 day EMA42.8842.942.91
50 day EMA42.9542.9742.98

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.3842.38
12 day SMA42.7742.8642.9
20 day SMA42.8642.8642.86
35 day SMA43.2143.2643.34
50 day SMA43.343.2743.23
100 day SMA43.343.3543.4
150 day SMA44.4744.544.53
200 day SMA45.7145.7445.77

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top