GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.77 and 44.1
Intraday Target 1 | 36.22 |
Intraday Target 2 | 38.98 |
Intraday Target 3 | 40.546666666667 |
Intraday Target 4 | 43.31 |
Intraday Target 5 | 44.88 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 41.75 (9.78%) | 37.84 | 37.78 - 42.11 | 0.9293 times |
Tue 08 April 2025 | 38.03 (-1.68%) | 40.30 | 37.64 - 40.30 | 1.596 times |
Mon 07 April 2025 | 38.68 (-0.41%) | 37.38 | 36.87 - 39.19 | 1.2626 times |
Fri 04 April 2025 | 38.84 (0%) | 39.65 | 38.80 - 40.02 | 1.1414 times |
Fri 04 April 2025 | 38.84 (-5.41%) | 39.65 | 38.80 - 40.02 | 1.1414 times |
Thu 03 April 2025 | 41.06 (-6.81%) | 41.76 | 40.99 - 41.86 | 0.8788 times |
Wed 02 April 2025 | 44.06 (1.5%) | 43.42 | 43.42 - 44.23 | 0.4343 times |
Tue 01 April 2025 | 43.41 (0.7%) | 42.92 | 42.92 - 43.41 | 0.5051 times |
Mon 31 March 2025 | 43.11 (0.37%) | 41.93 | 41.93 - 43.18 | 0.3737 times |
Fri 28 March 2025 | 42.95 (-3.94%) | 43.87 | 42.72 - 43.91 | 1.7374 times |
Mon 24 March 2025 | 44.71 (2.36%) | 44.25 | 44.25 - 44.71 | 0.6667 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 39.31 and 44.55
Weekly Target 1 | 35 |
Weekly Target 2 | 38.38 |
Weekly Target 3 | 40.243333333333 |
Weekly Target 4 | 43.62 |
Weekly Target 5 | 45.48 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 41.75 (7.49%) | 37.38 | 36.87 - 42.11 | 1.0347 times |
Fri 04 April 2025 | 38.84 (0%) | 39.65 | 38.80 - 40.02 | 0.3118 times |
Fri 04 April 2025 | 38.84 (-9.57%) | 41.93 | 38.80 - 44.23 | 0.9105 times |
Fri 28 March 2025 | 42.95 (-1.67%) | 44.25 | 42.72 - 44.71 | 0.6567 times |
Fri 21 March 2025 | 43.68 (1.65%) | 43.10 | 42.77 - 44.10 | 1.3023 times |
Fri 14 March 2025 | 42.97 (-3.93%) | 44.15 | 41.78 - 44.15 | 2.5053 times |
Fri 07 March 2025 | 44.73 (-5.03%) | 47.25 | 43.65 - 47.48 | 1.5073 times |
Fri 28 February 2025 | 47.10 (-0.34%) | 47.39 | 46.29 - 47.67 | 0.8277 times |
Fri 21 February 2025 | 47.26 (-4.56%) | 49.46 | 47.26 - 49.58 | 0.4966 times |
Wed 19 February 2025 | 49.52 (-0.36%) | 49.77 | 49.27 - 49.77 | 0.447 times |
Fri 14 February 2025 | 49.70 (2.88%) | 48.45 | 48.07 - 49.70 | 0.5574 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 35.63 and 42.99
Monthly Target 1 | 33.59 |
Monthly Target 2 | 37.67 |
Monthly Target 3 | 40.95 |
Monthly Target 4 | 45.03 |
Monthly Target 5 | 48.31 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 41.75 (-3.15%) | 42.92 | 36.87 - 44.23 | 0.4424 times |
Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.2468 times |
Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.7714 times |
Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.1484 times |
Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.1091 times |
Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.8909 times |
Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.028 times |
Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6836 times |
Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.6154 times |
Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.064 times |
Fri 28 June 2024 | 38.49 (2.12%) | 37.79 | 36.34 - 39.05 | 0.8977 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 32.86 and 45.76
Yearly Target 1 | 29.9 |
Yearly Target 2 | 35.82 |
Yearly Target 3 | 42.796666666667 |
Yearly Target 4 | 48.72 |
Yearly Target 5 | 55.7 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 41.75 (-7.14%) | 45.32 | 36.87 - 49.77 | 0.1748 times |
Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6909 times |
Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.7505 times |
Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.315 times |
Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.6984 times |
Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.3704 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.43
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
DMA period | DMA value |
5 day DMA | 39.23 |
12 day DMA | 41.59 |
20 day DMA | 42.19 |
35 day DMA | 44.15 |
50 day DMA | 45.44 |
100 day DMA | 45.67 |
150 day DMA | 44.28 |
200 day DMA | 42.82 |
EMA (exponential moving average) of Global X MILN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.12 | 39.31 | 39.95 |
12 day EMA | 41.12 | 41 | 41.54 |
20 day EMA | 42.1 | 42.14 | 42.57 |
35 day EMA | 43.59 | 43.7 | 44.03 |
50 day EMA | 44.93 | 45.06 | 45.35 |
SMA (simple moving average) of Global X MILN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.23 | 39.09 | 40.3 |
12 day SMA | 41.59 | 41.75 | 42.22 |
20 day SMA | 42.19 | 42.26 | 42.6 |
35 day SMA | 44.15 | 44.38 | 44.71 |
50 day SMA | 45.44 | 45.55 | 45.73 |
100 day SMA | 45.67 | 45.69 | 45.74 |
150 day SMA | 44.28 | 44.26 | 44.27 |
200 day SMA | 42.82 | 42.81 | 42.81 |