GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.17 and 48.85
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.773333333333 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 49.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.02 (1.56%) | 46.38 | 45.31 - 47.99 | 1.182 times | Tue 20 January 2026 | 46.30 (-1.72%) | 46.38 | 46.22 - 46.78 | 1.4152 times | Fri 16 January 2026 | 47.11 (-0.97%) | 47.26 | 47.11 - 47.32 | 0.451 times | Thu 15 January 2026 | 47.57 (0%) | 47.82 | 47.46 - 47.82 | 0.2877 times | Wed 14 January 2026 | 47.57 (-1.2%) | 47.89 | 46.81 - 47.89 | 1.1353 times | Tue 13 January 2026 | 48.15 (-0.08%) | 48.21 | 47.88 - 48.21 | 0.451 times | Mon 12 January 2026 | 48.19 (-0.39%) | 48.05 | 47.81 - 48.35 | 0.3888 times | Fri 09 January 2026 | 48.38 (0.12%) | 48.32 | 47.77 - 49.09 | 0.5988 times | Thu 08 January 2026 | 48.32 (0.67%) | 47.62 | 47.62 - 48.56 | 0.3733 times | Wed 07 January 2026 | 48.00 (-0.35%) | 48.20 | 48.00 - 48.32 | 3.717 times | Tue 06 January 2026 | 48.17 (1.28%) | 47.40 | 47.40 - 48.22 | 0.381 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.17 and 48.85
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.02 (-0.19%) | 46.38 | 45.31 - 47.99 | 1.0103 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 1.0557 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 2.1809 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.8621 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.614 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.7471 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.9679 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.853 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.8227 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.8863 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 0.8227 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.17 and 49.95
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.02 (0.21%) | 46.88 | 45.31 - 49.09 | 0.9288 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.8042 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6986 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4263 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7593 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8991 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9845 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5867 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9111 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0014 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.3918 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 46.17 and 49.95
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.02 (0.21%) | 46.88 | 45.31 - 49.09 | 0.0441 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.595 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.7492 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.8203 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.4373 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.9494 times | Thu 31 December 2020 | 37.41 (0%) | 32.40 | 30.41 - 37.98 | 0.4048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.83 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.15 | 47.58 |
| 12 day EMA | 47.38 | 47.45 | 47.66 |
| 20 day EMA | 47.36 | 47.4 | 47.52 |
| 35 day EMA | 47.15 | 47.16 | 47.21 |
| 50 day EMA | 46.85 | 46.84 | 46.86 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.34 | 47.72 |
| 12 day SMA | 47.7 | 47.67 | 47.72 |
| 20 day SMA | 47.48 | 47.49 | 47.53 |
| 35 day SMA | 47.28 | 47.27 | 47.27 |
| 50 day SMA | 46.83 | 46.8 | 46.81 |
| 100 day SMA | 47.99 | 48.02 | 48.06 |
| 150 day SMA | 48.23 | 48.22 | 48.23 |
| 200 day SMA | 47.25 | 47.21 | 47.17 |


