MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MHLA
- MHLA Experts view
- Tomorrow's Movement MHLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaidenHoldings
Strong intraday Stock price targets for MaidenHoldings are 8.7 and 9.19
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.59 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.96 (-3.03%) | 9.42 | 8.93 - 9.42 | 1.6204 times | Tue 22 September 2026 | 9.24 (0.43%) | 9.20 | 9.14 - 9.28 | 1.9444 times | Mon 21 September 2026 | 9.20 (-2.75%) | 9.47 | 8.89 - 9.47 | 1.5278 times | Fri 18 September 2026 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.2315 times | Wed 16 September 2026 | 9.46 (-0.53%) | 9.45 | 9.45 - 9.46 | 0.1389 times | Tue 15 September 2026 | 9.51 (-1.25%) | 9.50 | 9.49 - 9.61 | 0.787 times | Mon 14 September 2026 | 9.63 (0.31%) | 9.76 | 9.63 - 9.76 | 0.2778 times | Thu 10 September 2026 | 9.60 (-3.61%) | 9.64 | 9.46 - 9.79 | 1.9444 times | Wed 09 September 2026 | 9.96 (-0.4%) | 10.08 | 9.96 - 10.20 | 1.1574 times | Tue 08 September 2026 | 10.00 (0.4%) | 10.00 | 10.00 - 10.00 | 0.3704 times | Thu 03 September 2026 | 9.96 (-0.99%) | 9.96 | 9.96 - 9.96 | 0.0463 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 8.64 and 9.22
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.96 (-5.29%) | 9.47 | 8.89 - 9.47 | 1.0064 times | Fri 18 September 2026 | 9.46 (-1.46%) | 9.76 | 9.45 - 9.76 | 0.2836 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.6862 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 0.9149 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.86 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.4117 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.7502 times | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.5215 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 3.8243 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.7411 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.3477 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 8.25 and 9.6
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.96 (-11.55%) | 10.06 | 8.89 - 10.24 | 0.2566 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.2878 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.6555 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5719 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9788 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.4069 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.7413 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.6837 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.922 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.4954 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.8404 times |
Yearly price and charts MaidenHoldings
Strong yearly Stock price targets for MaidenHoldings MHLA are 6.65 and 11.2
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.96 (-31.08%) | 13.00 | 8.89 - 13.44 | 0.585 times | Wed 31 December 2025 | 13.00 (-15.86%) | 15.50 | 12.25 - 15.70 | 1.4036 times | Tue 31 December 2024 | 15.45 (-7.82%) | 16.65 | 14.00 - 17.93 | 0.7299 times | Fri 29 December 2023 | 16.76 (-3.68%) | 17.45 | 13.57 - 18.67 | 0.7657 times | Fri 30 December 2022 | 17.40 (-19.26%) | 21.46 | 14.26 - 21.75 | 0.8714 times | Fri 31 December 2021 | 21.55 (4.46%) | 20.81 | 20.50 - 23.17 | 1.8466 times | Thu 31 December 2020 | 20.63 (0%) | 20.00 | 18.39 - 21.00 | 0.7979 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaidenHoldings
Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maiden Holdings MHLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maiden Holdings MHLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maiden Holdings MHLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.3
Tomorrow's movement Prediction of Maiden Holdings MHLA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.
MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaidenHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.
MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.38 | 9.45 |
| 12 day EMA | 9.54 | 9.65 | 9.72 |
| 20 day EMA | 9.79 | 9.88 | 9.95 |
| 35 day EMA | 10.05 | 10.11 | 10.16 |
| 50 day EMA | 10.29 | 10.34 | 10.39 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.37 | 9.45 |
| 12 day SMA | 9.59 | 9.69 | 9.77 |
| 20 day SMA | 9.92 | 10 | 10.08 |
| 35 day SMA | 10.23 | 10.26 | 10.29 |
| 50 day SMA | 10.37 | 10.41 | 10.45 |
| 100 day SMA | 11.13 | 11.16 | 11.19 |
| 150 day SMA | 11.52 | 11.55 | 11.57 |
| 200 day SMA | 12.08 | 12.11 | 12.14 |


