ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 10.63 and 10.63

Intraday Target 110.63
Intraday Target 210.63
Intraday Target 310.63
Intraday Target 410.63
Intraday Target 510.63

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 07 August 2026 10.63 (-1.21%) 10.63 10.63 - 10.63 0.0589 times
Thu 06 August 2026 10.76 (-0.65%) 10.59 10.59 - 10.76 0.3143 times
Tue 04 August 2026 10.83 (0.74%) 10.72 10.67 - 10.83 0.3929 times
Mon 03 August 2026 10.75 (-0.28%) 10.61 10.61 - 10.84 0.3536 times
Fri 31 July 2026 10.78 (7.8%) 9.88 9.88 - 10.82 5.9528 times
Thu 30 July 2026 10.00 (0.5%) 10.00 10.00 - 10.00 0.1179 times
Wed 29 July 2026 9.95 (0.2%) 10.71 9.95 - 10.71 0.3733 times
Tue 28 July 2026 9.93 (-3.87%) 10.21 9.59 - 10.21 1.7682 times
Fri 24 July 2026 10.33 (0.68%) 10.24 10.24 - 10.33 0.3733 times
Thu 23 July 2026 10.26 (-3.12%) 10.90 10.15 - 10.90 0.2947 times
Wed 22 July 2026 10.59 (0.86%) 10.47 10.47 - 10.59 0.2161 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 10.61 and 10.86

Weekly Target 110.44
Weekly Target 210.53
Weekly Target 310.686666666667
Weekly Target 410.78
Weekly Target 510.94

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 07 August 2026 10.63 (-1.39%) 10.61 10.59 - 10.84 0.4082 times
Fri 31 July 2026 10.78 (4.36%) 10.21 9.59 - 10.82 2.9937 times
Fri 24 July 2026 10.33 (-4.35%) 10.51 10.15 - 10.90 0.5801 times
Wed 15 July 2026 10.80 (1.03%) 10.57 10.57 - 10.80 0.2722 times
Fri 10 July 2026 10.69 (-2.46%) 11.00 10.50 - 11.10 1.1263 times
Thu 02 July 2026 10.96 (3.4%) 10.65 10.65 - 11.18 1.0098 times
Fri 26 June 2026 10.60 (-4.85%) 11.14 10.49 - 11.47 1.4754 times
Thu 18 June 2026 11.14 (-3.13%) 11.40 11.14 - 11.81 0.7234 times
Fri 12 June 2026 11.50 (-4.33%) 11.45 11.25 - 11.94 0.4082 times
Fri 05 June 2026 12.02 (7.03%) 11.74 11.24 - 12.10 1.0027 times
Fri 29 May 2026 11.23 (-8.55%) 12.75 10.92 - 12.75 5.2712 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 10.61 and 10.86

Monthly Target 110.44
Monthly Target 210.53
Monthly Target 310.686666666667
Monthly Target 410.78
Monthly Target 510.94

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 07 August 2026 10.63 (-1.39%) 10.61 10.59 - 10.84 0.0505 times
Fri 31 July 2026 10.78 (-3.49%) 11.00 9.59 - 11.16 0.6335 times
Tue 30 June 2026 11.17 (-0.53%) 11.74 10.49 - 12.10 0.5526 times
Fri 29 May 2026 11.23 (-9.07%) 12.60 10.92 - 13.30 0.9459 times
Thu 30 April 2026 12.35 (16.18%) 10.50 10.50 - 12.98 0.3932 times
Tue 31 March 2026 10.63 (-16.76%) 12.52 9.93 - 12.85 0.7163 times
Fri 27 February 2026 12.77 (-2.59%) 13.18 12.57 - 13.25 0.6607 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.891 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.3441 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.8121 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7807 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 8.19 and 12.04

Yearly Target 17.37
Yearly Target 29
Yearly Target 311.22
Yearly Target 412.85
Yearly Target 515.07

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 07 August 2026 10.63 (-18.23%) 13.00 9.59 - 13.44 0.5367 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 1.4141 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.7354 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.7715 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.878 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 1.8605 times
Thu 31 December 2020 20.63 (0%) 20.00 18.39 - 21.00 0.8039 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maiden Holdings MHLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and MaidenHoldings MHLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.44
20 day DMA 10.6
35 day DMA 10.81
50 day DMA 11.19
100 day DMA 11.57
150 day DMA 12.06
200 day DMA 12.77

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6510.59
12 day EMA10.5810.5710.53
20 day EMA10.6610.6610.65
35 day EMA10.9610.9810.99
50 day EMA11.2911.3211.34

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.6210.46
12 day SMA10.4410.4410.44
20 day SMA10.610.6210.63
35 day SMA10.8110.8310.86
50 day SMA11.1911.2311.28
100 day SMA11.5711.5911.61
150 day SMA12.0612.0812.1
200 day SMA12.7712.7912.81

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top