MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MHLA
- MHLA Experts view
- Tomorrow's Movement MHLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaidenHoldings
Strong intraday Stock price targets for MaidenHoldings are 10.63 and 10.63
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.63 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.63 (-1.21%) | 10.63 | 10.63 - 10.63 | 0.0589 times | Thu 06 August 2026 | 10.76 (-0.65%) | 10.59 | 10.59 - 10.76 | 0.3143 times | Tue 04 August 2026 | 10.83 (0.74%) | 10.72 | 10.67 - 10.83 | 0.3929 times | Mon 03 August 2026 | 10.75 (-0.28%) | 10.61 | 10.61 - 10.84 | 0.3536 times | Fri 31 July 2026 | 10.78 (7.8%) | 9.88 | 9.88 - 10.82 | 5.9528 times | Thu 30 July 2026 | 10.00 (0.5%) | 10.00 | 10.00 - 10.00 | 0.1179 times | Wed 29 July 2026 | 9.95 (0.2%) | 10.71 | 9.95 - 10.71 | 0.3733 times | Tue 28 July 2026 | 9.93 (-3.87%) | 10.21 | 9.59 - 10.21 | 1.7682 times | Fri 24 July 2026 | 10.33 (0.68%) | 10.24 | 10.24 - 10.33 | 0.3733 times | Thu 23 July 2026 | 10.26 (-3.12%) | 10.90 | 10.15 - 10.90 | 0.2947 times | Wed 22 July 2026 | 10.59 (0.86%) | 10.47 | 10.47 - 10.59 | 0.2161 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.61 and 10.86
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.4082 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 2.9937 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.5801 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.2722 times | Fri 10 July 2026 | 10.69 (-2.46%) | 11.00 | 10.50 - 11.10 | 1.1263 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 1.0098 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.4754 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.7234 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.4082 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 1.0027 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 5.2712 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.61 and 10.86
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.0505 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.6335 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5526 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9459 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3932 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.7163 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.6607 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.891 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.3441 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.8121 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7807 times |
Yearly price and charts MaidenHoldings
Strong yearly Stock price targets for MaidenHoldings MHLA are 8.19 and 12.04
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.63 (-18.23%) | 13.00 | 9.59 - 13.44 | 0.5367 times | Wed 31 December 2025 | 13.00 (-15.86%) | 15.50 | 12.25 - 15.70 | 1.4141 times | Tue 31 December 2024 | 15.45 (-7.82%) | 16.65 | 14.00 - 17.93 | 0.7354 times | Fri 29 December 2023 | 16.76 (-3.68%) | 17.45 | 13.57 - 18.67 | 0.7715 times | Fri 30 December 2022 | 17.40 (-19.26%) | 21.46 | 14.26 - 21.75 | 0.878 times | Fri 31 December 2021 | 21.55 (4.46%) | 20.81 | 20.50 - 23.17 | 1.8605 times | Thu 31 December 2020 | 20.63 (0%) | 20.00 | 18.39 - 21.00 | 0.8039 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaidenHoldings
Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maiden Holdings MHLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaidenHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaidenHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaidenHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and MaidenHoldings MHLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.
MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.59 |
| 12 day EMA | 10.58 | 10.57 | 10.53 |
| 20 day EMA | 10.66 | 10.66 | 10.65 |
| 35 day EMA | 10.96 | 10.98 | 10.99 |
| 50 day EMA | 11.29 | 11.32 | 11.34 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.62 | 10.46 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.6 | 10.62 | 10.63 |
| 35 day SMA | 10.81 | 10.83 | 10.86 |
| 50 day SMA | 11.19 | 11.23 | 11.28 |
| 100 day SMA | 11.57 | 11.59 | 11.61 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 12.77 | 12.79 | 12.81 |


