ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 12.8 and 13.24

Intraday Target 112.72
Intraday Target 212.87
Intraday Target 313.156666666667
Intraday Target 413.31
Intraday Target 513.6

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 08 January 2026 13.03 (0.23%) 13.44 13.00 - 13.44 0.4414 times
Wed 07 January 2026 13.00 (0%) 13.24 13.00 - 13.24 0.681 times
Tue 06 January 2026 13.00 (0%) 13.00 12.81 - 13.08 1.425 times
Mon 05 January 2026 13.00 (0%) 13.00 13.00 - 13.11 1.9672 times
Fri 02 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.0252 times
Wed 31 December 2025 13.00 (0.54%) 12.80 12.80 - 13.19 3.0895 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.7566 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.7566 times
Fri 26 December 2025 12.93 (0%) 12.93 12.93 - 12.95 0.6557 times
Wed 24 December 2025 12.93 (0.23%) 12.90 12.90 - 12.94 0.2018 times
Tue 23 December 2025 12.90 (-0.39%) 12.90 12.90 - 12.91 0.4161 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 12.92 and 13.55

Weekly Target 112.46
Weekly Target 212.75
Weekly Target 313.093333333333
Weekly Target 413.38
Weekly Target 513.72

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 08 January 2026 13.03 (0.23%) 13.00 12.81 - 13.44 0.5921 times
Fri 02 January 2026 13.00 (0.54%) 12.99 12.80 - 13.19 0.5078 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.0992 times
Fri 26 December 2025 12.93 (-1.22%) 13.09 12.85 - 13.13 0.3854 times
Fri 19 December 2025 13.09 (-0.23%) 13.12 12.91 - 13.47 0.2861 times
Fri 12 December 2025 13.12 (-3.32%) 13.55 12.76 - 13.58 0.8849 times
Fri 05 December 2025 13.57 (-7.62%) 14.51 13.00 - 14.86 6.0519 times
Fri 28 November 2025 14.69 (-2.59%) 15.02 14.61 - 15.15 0.1985 times
Fri 21 November 2025 15.08 (0.47%) 15.05 14.98 - 15.15 0.5805 times
Fri 14 November 2025 15.01 (-0.4%) 15.03 15.00 - 15.25 0.4135 times
Fri 07 November 2025 15.07 (-0.46%) 15.00 15.00 - 15.08 0.3242 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 12.92 and 13.55

Monthly Target 112.46
Monthly Target 212.75
Monthly Target 313.093333333333
Monthly Target 413.38
Monthly Target 513.72

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 08 January 2026 13.03 (0.23%) 13.00 12.81 - 13.44 0.2841 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 3.9179 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.7236 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7027 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.6778 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.7717 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2462 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.3906 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.1923 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.0929 times
Mon 31 March 2025 13.42 (-7.13%) 14.66 13.02 - 15.50 1.0271 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 12.92 and 13.55

Yearly Target 112.46
Yearly Target 212.75
Yearly Target 313.093333333333
Yearly Target 413.38
Yearly Target 513.72

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 08 January 2026 13.03 (0.23%) 13.00 12.81 - 13.44 0.0365 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 1.5109 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.8395 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.8123 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 1.0119 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 1.9583 times
Thu 31 December 2020 20.63 (0%) 20.00 18.39 - 21.00 0.8305 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaidenHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and MaidenHoldings MHLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.97
20 day DMA 13.01
35 day DMA 13.58
50 day DMA 14.03
100 day DMA 14.57
150 day DMA 14.64
200 day DMA 14.51

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9912.99
12 day EMA13.0313.0313.03
20 day EMA13.1713.1913.21
35 day EMA13.5613.5913.63
50 day EMA14.0114.0514.09

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.011312.99
12 day SMA12.9712.9712.98
20 day SMA13.011313
35 day SMA13.5813.6413.7
50 day SMA14.0314.0714.11
100 day SMA14.5714.5814.61
150 day SMA14.6414.6514.66
200 day SMA14.5114.5214.53

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top