Munafa Stock Market Course + Intraday & FNO calls 
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 18.2 and 18.21
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.21 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (-1.52%) | 18.20 | 18.20 - 18.21 | 0.3259 times | Thu 12 February 2026 | 18.48 (2.67%) | 18.49 | 18.48 - 18.49 | 0.0741 times | Wed 11 February 2026 | 18.00 (-1.1%) | 18.42 | 18.00 - 20.00 | 3.363 times | Tue 10 February 2026 | 18.20 (0%) | 18.40 | 18.20 - 18.40 | 0.9926 times | Mon 09 February 2026 | 18.20 (-1.09%) | 18.26 | 18.20 - 18.45 | 0.6815 times | Fri 06 February 2026 | 18.40 (0.82%) | 18.47 | 18.22 - 18.50 | 1.8519 times | Thu 05 February 2026 | 18.25 (2.82%) | 18.10 | 18.10 - 18.25 | 0.6519 times | Wed 04 February 2026 | 17.75 (0%) | 17.95 | 17.75 - 18.25 | 1.5852 times | Mon 02 February 2026 | 17.75 (0.74%) | 17.78 | 17.75 - 17.78 | 0.163 times | Fri 30 January 2026 | 17.62 (0.23%) | 17.62 | 17.62 - 17.70 | 0.3111 times | Thu 29 January 2026 | 17.58 (-1.68%) | 17.58 | 17.20 - 17.58 | 0.2815 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.1 and 19.1
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (-1.09%) | 18.26 | 18.00 - 20.00 | 1.8387 times | Fri 06 February 2026 | 18.40 (4.43%) | 17.78 | 17.75 - 18.50 | 1.4379 times | Fri 30 January 2026 | 17.62 (-0.06%) | 17.53 | 17.13 - 17.89 | 0.476 times | Thu 22 January 2026 | 17.63 (-0.06%) | 17.92 | 17.57 - 17.94 | 0.2806 times | Fri 16 January 2026 | 17.64 (-0.17%) | 17.87 | 17.50 - 17.99 | 0.2204 times | Fri 09 January 2026 | 17.67 (0.74%) | 17.75 | 17.38 - 17.75 | 0.2806 times | Fri 02 January 2026 | 17.54 (0.52%) | 17.66 | 17.28 - 17.66 | 0.0601 times | Fri 26 December 2025 | 17.45 (-1.69%) | 18.88 | 17.45 - 18.88 | 0.0852 times | Fri 19 December 2025 | 17.75 (2.96%) | 17.18 | 17.02 - 17.75 | 3.4168 times | Fri 12 December 2025 | 17.24 (1.71%) | 16.95 | 16.80 - 17.24 | 1.9038 times | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.4158 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.98 and 20.23
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (3.29%) | 17.78 | 17.75 - 20.00 | 0.6666 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.2599 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.1926 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.3935 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.4542 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.0703 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.7788 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.7664 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.6513 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.7665 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.3743 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.67 and 20.54
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (5.32%) | 17.54 | 17.13 - 20.00 | 0.0891 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.0267 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0623 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.0111 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.2177 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.4881 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.105 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.22 | 18.09 |
| 12 day EMA | 18.07 | 18.05 | 17.97 |
| 20 day EMA | 17.94 | 17.91 | 17.85 |
| 35 day EMA | 17.71 | 17.68 | 17.63 |
| 50 day EMA | 17.5 | 17.47 | 17.43 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.26 | 18.21 |
| 12 day SMA | 18.03 | 17.99 | 17.94 |
| 20 day SMA | 17.88 | 17.87 | 17.83 |
| 35 day SMA | 17.73 | 17.7 | 17.66 |
| 50 day SMA | 17.49 | 17.46 | 17.43 |
| 100 day SMA | 17.27 | 17.26 | 17.25 |
| 150 day SMA | 17.17 | 17.15 | 17.14 |
| 200 day SMA | 16.57 | 16.55 | 16.53 |
Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
