ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 16.84 and 17.04

Intraday Target 116.69
Intraday Target 216.79
Intraday Target 316.893333333333
Intraday Target 416.99
Intraday Target 517.09

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (0.48%) 16.80 16.80 - 17.00 2.1218 times
Mon 08 December 2025 16.80 (-0.88%) 16.95 16.80 - 16.95 2.7898 times
Fri 05 December 2025 16.95 (1.13%) 16.99 16.89 - 17.00 0.7859 times
Thu 04 December 2025 16.76 (0.06%) 16.75 16.75 - 17.00 0.7859 times
Tue 02 December 2025 16.75 (0%) 16.75 16.75 - 16.75 0.0589 times
Fri 28 November 2025 16.75 (0%) 16.75 16.75 - 16.77 0.3143 times
Wed 26 November 2025 16.75 (-1.47%) 16.75 16.75 - 17.00 0.9234 times
Tue 25 November 2025 17.00 (0.41%) 17.00 16.83 - 17.00 1.5717 times
Mon 24 November 2025 16.93 (0.36%) 16.87 16.87 - 17.00 0.3733 times
Fri 21 November 2025 16.87 (1.5%) 16.94 16.75 - 17.00 0.275 times
Thu 20 November 2025 16.62 (-1.48%) 16.75 16.62 - 16.75 0.2358 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.74 and 16.94

Weekly Target 116.69
Weekly Target 216.79
Weekly Target 316.893333333333
Weekly Target 416.99
Weekly Target 517.09

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (-0.41%) 16.95 16.80 - 17.00 2.3855 times
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.792 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.5458 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.4676 times
Fri 14 November 2025 16.57 (-1.49%) 16.84 16.57 - 16.86 0.2385 times
Fri 07 November 2025 16.82 (-1.12%) 16.82 16.47 - 17.24 1.4313 times
Fri 31 October 2025 17.01 (0%) 17.14 17.01 - 17.14 0.2099 times
Fri 31 October 2025 17.01 (1.55%) 16.78 16.75 - 17.14 0.8111 times
Thu 23 October 2025 16.75 (-0.89%) 16.97 16.63 - 17.00 1.1546 times
Fri 17 October 2025 16.90 (0.18%) 16.94 16.75 - 17.05 0.9637 times
Fri 10 October 2025 16.87 (-2.2%) 17.05 16.87 - 17.27 0.6775 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.82 and 17.07

Monthly Target 116.63
Monthly Target 216.75
Monthly Target 316.876666666667
Monthly Target 417
Monthly Target 517.13

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (0.78%) 16.75 16.75 - 17.00 0.372 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4312 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4978 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.173 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8535 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9359 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8097 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.936 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.4102 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.5807 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.4156 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 15.2 and 20.72

Yearly Target 110.96
Yearly Target 213.92
Yearly Target 316.48
Yearly Target 419.44
Yearly Target 522

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (15.62%) 14.59 13.52 - 19.04 0.8299 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 0.9334 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.8884 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.0699 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.1862 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.0923 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magyar Bancorp MGYR looks bullish. It has broken an important Moving average of 16.83 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagyarBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.83
20 day DMA 16.8
35 day DMA 16.84
50 day DMA 16.96
100 day DMA 17.02
150 day DMA 16.47
200 day DMA 15.93

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8316.84
12 day EMA16.8416.8316.83
20 day EMA16.8316.8316.83
35 day EMA16.8916.8916.9
50 day EMA16.9616.9616.97

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.816.79
12 day SMA16.8316.8316.83
20 day SMA16.816.8116.82
35 day SMA16.8416.8516.86
50 day SMA16.9616.9716.97
100 day SMA17.0217.0217.02
150 day SMA16.4716.4516.43
200 day SMA15.9315.9115.9

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top