MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 19.49 and 20.12
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.22 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (1.43%) | 19.26 | 19.17 - 19.80 | 0.6067 times | Thu 03 September 2026 | 19.52 (0.98%) | 19.42 | 19.21 - 19.62 | 0.5843 times | Wed 02 September 2026 | 19.33 (-1.78%) | 19.30 | 19.24 - 19.68 | 0.8539 times | Tue 01 September 2026 | 19.68 (1.65%) | 19.05 | 19.05 - 19.68 | 0.2022 times | Mon 31 August 2026 | 19.36 (-0.67%) | 19.62 | 19.21 - 19.67 | 1.2135 times | Fri 28 August 2026 | 19.49 (0.1%) | 19.30 | 19.17 - 19.49 | 1.3258 times | Thu 27 August 2026 | 19.47 (-1.07%) | 19.42 | 19.34 - 19.72 | 1.0337 times | Wed 26 August 2026 | 19.68 (0.92%) | 19.67 | 19.27 - 19.68 | 1.191 times | Tue 25 August 2026 | 19.50 (1.25%) | 19.27 | 19.15 - 19.50 | 1.6629 times | Mon 24 August 2026 | 19.26 (-1.73%) | 19.73 | 19.24 - 19.73 | 1.3258 times | Fri 21 August 2026 | 19.60 (0.72%) | 19.13 | 19.13 - 19.60 | 0.2022 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 19.43 and 20.18
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (1.59%) | 19.62 | 19.05 - 19.80 | 0.9845 times | Fri 28 August 2026 | 19.49 (-0.56%) | 19.73 | 19.15 - 19.73 | 1.8604 times | Fri 21 August 2026 | 19.60 (1.55%) | 19.45 | 19.12 - 19.75 | 0.895 times | Fri 14 August 2026 | 19.30 (1.31%) | 19.05 | 19.03 - 19.50 | 0.5178 times | Fri 07 August 2026 | 19.05 (-0.52%) | 19.15 | 19.00 - 20.00 | 0.8886 times | Fri 31 July 2026 | 19.15 (4.7%) | 18.18 | 18.18 - 19.55 | 1.0101 times | Fri 24 July 2026 | 18.29 (4.22%) | 17.66 | 17.47 - 18.39 | 1.0868 times | Fri 17 July 2026 | 17.55 (1.15%) | 17.50 | 17.31 - 17.70 | 1.1955 times | Fri 10 July 2026 | 17.35 (-1.59%) | 17.52 | 17.31 - 17.76 | 0.193 times | Thu 02 July 2026 | 17.63 (-0.96%) | 17.60 | 17.16 - 18.00 | 1.3681 times | Fri 26 June 2026 | 17.80 (-1.93%) | 17.76 | 17.54 - 18.07 | 0.7736 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 19.43 and 20.18
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (2.27%) | 19.05 | 19.05 - 19.80 | 0.1568 times | Mon 31 August 2026 | 19.36 (1.1%) | 19.15 | 19.00 - 20.00 | 1.1055 times | Fri 31 July 2026 | 19.15 (9.74%) | 17.16 | 17.16 - 19.55 | 0.9066 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.3752 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.7088 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.933 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.184 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.3956 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3999 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.8346 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.6053 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.92 and 21.89
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.80 (14.58%) | 17.54 | 16.03 - 20.00 | 0.4929 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 0.9801 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0128 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.9469 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.1315 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.3343 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1014 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.48 | 19.46 |
| 12 day EMA | 19.5 | 19.44 | 19.42 |
| 20 day EMA | 19.37 | 19.32 | 19.3 |
| 35 day EMA | 19.01 | 18.96 | 18.93 |
| 50 day EMA | 18.66 | 18.61 | 18.57 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.48 | 19.47 |
| 12 day SMA | 19.51 | 19.48 | 19.48 |
| 20 day SMA | 19.43 | 19.39 | 19.37 |
| 35 day SMA | 19.06 | 19 | 18.94 |
| 50 day SMA | 18.62 | 18.58 | 18.55 |
| 100 day SMA | 18.05 | 18.03 | 18.01 |
| 150 day SMA | 17.91 | 17.9 | 17.89 |
| 200 day SMA | 17.7 | 17.68 | 17.67 |


