ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.5 and 17.7

Intraday Target 117.33
Intraday Target 217.47
Intraday Target 317.533333333333
Intraday Target 417.67
Intraday Target 517.73

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 17.60 (1.32%) 17.58 17.40 - 17.60 1.8764 times
Tue 14 July 2026 17.37 (0.35%) 17.37 17.37 - 17.37 0.3043 times
Mon 13 July 2026 17.31 (-0.23%) 17.50 17.31 - 17.69 0.8621 times
Fri 10 July 2026 17.35 (-0.69%) 17.35 17.35 - 17.35 0.0507 times
Thu 09 July 2026 17.47 (-1.58%) 17.31 17.31 - 17.70 0.3139 times
Tue 07 July 2026 17.75 (1.31%) 17.65 17.55 - 17.76 0.9128 times
Mon 06 July 2026 17.52 (-0.62%) 17.52 17.52 - 17.52 0.2536 times
Thu 02 July 2026 17.63 (0.17%) 17.29 17.29 - 17.65 0.7607 times
Wed 01 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.9128 times
Tue 30 June 2026 17.45 (-3.06%) 17.80 17.45 - 17.85 3.7527 times
Mon 29 June 2026 18.00 (1.12%) 17.60 17.60 - 18.00 5.4262 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.46 and 17.84

Weekly Target 117.15
Weekly Target 217.38
Weekly Target 317.533333333333
Weekly Target 417.76
Weekly Target 517.91

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 17.60 (1.44%) 17.50 17.31 - 17.69 0.4524 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.2276 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.6136 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.9124 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.8248 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.7494 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7616 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.0481 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9803 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4298 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.9501 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.38 and 18.14

Monthly Target 116.8
Monthly Target 217.2
Monthly Target 317.56
Monthly Target 417.96
Monthly Target 518.32

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.2078 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.4797 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7626 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 1.0039 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.274 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.5016 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4302 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.9741 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6513 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.7147 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.7716 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 16.82 and 20.79

Yearly Target 113.91
Yearly Target 215.75
Yearly Target 317.876666666667
Yearly Target 419.72
Yearly Target 521.85

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 17.60 (1.85%) 17.54 16.03 - 20.00 0.3801 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 0.9971 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0304 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9633 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1511 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.3748 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1031 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.57
20 day DMA 17.6
35 day DMA 17.43
50 day DMA 17.46
100 day DMA 17.55
150 day DMA 17.46
200 day DMA 17.37

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4217.45
12 day EMA17.5217.5117.53
20 day EMA17.5317.5217.54
35 day EMA17.5217.5217.53
50 day EMA17.4717.4617.46

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.48
12 day SMA17.5717.5917.64
20 day SMA17.617.5817.56
35 day SMA17.4317.4317.43
50 day SMA17.4617.4517.46
100 day SMA17.5517.5517.55
150 day SMA17.4617.4517.44
200 day SMA17.3717.3717.37

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top