ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.97 and 18.04

Intraday Target 117.95
Intraday Target 217.98
Intraday Target 318.023333333333
Intraday Target 418.05
Intraday Target 518.09

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 24 June 2026 18.00 (0.56%) 18.07 18.00 - 18.07 0.295 times
Tue 23 June 2026 17.90 (0.79%) 17.75 17.75 - 17.90 0.5015 times
Mon 22 June 2026 17.76 (-2.15%) 17.76 17.76 - 17.76 0.2655 times
Thu 18 June 2026 18.15 (5.52%) 17.25 17.22 - 18.15 5.9587 times
Wed 17 June 2026 17.20 (-0.58%) 17.12 17.08 - 17.25 0.7375 times
Tue 16 June 2026 17.30 (1.17%) 17.30 17.30 - 17.30 0.0885 times
Mon 15 June 2026 17.10 (0.29%) 17.10 17.06 - 17.10 0.354 times
Fri 12 June 2026 17.05 (-0.35%) 17.10 17.05 - 17.25 0.649 times
Thu 11 June 2026 17.11 (0.29%) 17.08 17.08 - 17.11 0.295 times
Wed 10 June 2026 17.06 (-1.1%) 17.08 17.05 - 17.09 0.8555 times
Tue 09 June 2026 17.25 (1.71%) 16.92 16.92 - 17.25 0.5015 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.88 and 18.2

Weekly Target 117.62
Weekly Target 217.81
Weekly Target 317.94
Weekly Target 418.13
Weekly Target 518.26

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 24 June 2026 18.00 (-0.83%) 17.76 17.75 - 18.07 0.2896 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.9469 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.8665 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.8126 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.1183 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 1.0459 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4586 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 1.0137 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.7321 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.716 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.3516 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 18.69

Monthly Target 116.46
Monthly Target 217.23
Monthly Target 317.69
Monthly Target 418.46
Monthly Target 518.92

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 24 June 2026 18.00 (4.05%) 17.39 16.92 - 18.15 0.9275 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6861 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9032 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1462 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.351 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3871 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.776 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5859 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.643 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5939 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.0702 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 17.02 and 20.99

Yearly Target 114.04
Yearly Target 216.02
Yearly Target 318.01
Yearly Target 419.99
Yearly Target 521.98

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 24 June 2026 18.00 (4.17%) 17.54 16.03 - 20.00 0.3445 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.0025 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0359 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9685 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1573 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.3876 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1037 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.4
20 day DMA 17.32
35 day DMA 17.4
50 day DMA 17.48
100 day DMA 17.56
150 day DMA 17.39
200 day DMA 17.35

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6917.59
12 day EMA17.5617.4817.4
20 day EMA17.4817.4217.37
35 day EMA17.4517.4217.39
50 day EMA17.5117.4917.47

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6617.5
12 day SMA17.417.3217.27
20 day SMA17.3217.317.28
35 day SMA17.417.3917.38
50 day SMA17.4817.4717.46
100 day SMA17.5617.5617.55
150 day SMA17.3917.3817.38
200 day SMA17.3517.3417.33

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top