ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.08 and 17.12

Intraday Target 117.05
Intraday Target 217.07
Intraday Target 317.086666666667
Intraday Target 417.11
Intraday Target 517.13

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 17.10 (0.29%) 17.10 17.06 - 17.10 0.3681 times
Fri 12 June 2026 17.05 (-0.35%) 17.10 17.05 - 17.25 0.6748 times
Thu 11 June 2026 17.11 (0.29%) 17.08 17.08 - 17.11 0.3067 times
Wed 10 June 2026 17.06 (-1.1%) 17.08 17.05 - 17.09 0.8896 times
Tue 09 June 2026 17.25 (1.71%) 16.92 16.92 - 17.25 0.5215 times
Mon 08 June 2026 16.96 (-0.53%) 17.15 16.96 - 17.15 4.7239 times
Fri 05 June 2026 17.05 (-1.04%) 17.05 17.05 - 17.06 1.319 times
Thu 04 June 2026 17.23 (0.47%) 17.24 17.23 - 17.24 0.2147 times
Wed 03 June 2026 17.15 (-0.46%) 17.05 17.05 - 17.15 0.3988 times
Tue 02 June 2026 17.23 (-0.98%) 17.15 17.02 - 17.25 0.5828 times
Mon 01 June 2026 17.40 (0.58%) 17.39 17.35 - 17.40 0.5828 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.08 and 17.12

Weekly Target 117.05
Weekly Target 217.07
Weekly Target 317.086666666667
Weekly Target 417.11
Weekly Target 517.13

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 17.10 (0.29%) 17.10 17.06 - 17.10 0.1048 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 2.0262 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.8821 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.214 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 1.1354 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4978 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 1.1004 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.7948 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.7773 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.4672 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.5197 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.77 and 17.25

Monthly Target 116.66
Monthly Target 216.88
Monthly Target 317.14
Monthly Target 417.36
Monthly Target 517.62

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 17.10 (-1.16%) 17.39 16.92 - 17.40 0.5457 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.715 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9412 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1944 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.4078 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4034 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.8508 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6106 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6701 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.6609 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.1152 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 14.58 and 18.55

Yearly Target 113.74
Yearly Target 215.42
Yearly Target 317.71
Yearly Target 419.39
Yearly Target 521.68

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 17.10 (-1.04%) 17.54 16.03 - 20.00 0.3199 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.0062 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0398 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9721 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1616 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.3964 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1041 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.16
20 day DMA 17.26
35 day DMA 17.37
50 day DMA 17.45
100 day DMA 17.55
150 day DMA 17.36
200 day DMA 17.32

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.117.12
12 day EMA17.1617.1717.19
20 day EMA17.2317.2417.26
35 day EMA17.3117.3217.34
50 day EMA17.417.4117.42

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0917.09
12 day SMA17.1617.1517.17
20 day SMA17.2617.2917.31
35 day SMA17.3717.3917.41
50 day SMA17.4517.4617.47
100 day SMA17.5517.5517.56
150 day SMA17.3617.3617.36
200 day SMA17.3217.3217.31

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top