Munafa Stock Market Course + Intraday & FNO calls 
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 19.16 and 19.72
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.88 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.23 (-0.26%) | 19.09 | 19.09 - 19.65 | 0.3226 times | Tue 22 September 2026 | 19.28 (-0.62%) | 19.08 | 19.08 - 19.46 | 1.129 times | Fri 18 September 2026 | 19.40 (-2.12%) | 19.50 | 19.39 - 19.50 | 1.5054 times | Thu 17 September 2026 | 19.82 (2.91%) | 19.40 | 19.40 - 19.82 | 0.4301 times | Wed 16 September 2026 | 19.26 (-0.82%) | 19.42 | 19.26 - 19.42 | 1.0753 times | Tue 15 September 2026 | 19.42 (1.25%) | 19.51 | 19.41 - 19.51 | 1.3441 times | Mon 14 September 2026 | 19.18 (-1.39%) | 19.46 | 19.18 - 19.52 | 1.3978 times | Fri 11 September 2026 | 19.45 (-1.92%) | 19.75 | 19.18 - 19.75 | 0.5914 times | Thu 10 September 2026 | 19.83 (3.34%) | 19.73 | 19.50 - 19.83 | 0.914 times | Wed 09 September 2026 | 19.19 (-0.42%) | 19.27 | 19.19 - 19.54 | 1.2903 times | Tue 08 September 2026 | 19.27 (-2.68%) | 19.45 | 19.15 - 19.47 | 1.6667 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 19.16 and 19.73
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.23 (-0.88%) | 19.08 | 19.08 - 19.65 | 0.2 times | Fri 18 September 2026 | 19.40 (-0.26%) | 19.46 | 19.18 - 19.82 | 0.7926 times | Fri 11 September 2026 | 19.45 (-1.77%) | 19.45 | 19.15 - 19.83 | 0.6148 times | Fri 04 September 2026 | 19.80 (1.59%) | 19.62 | 19.05 - 19.80 | 1.1407 times | Fri 28 August 2026 | 19.49 (-0.56%) | 19.73 | 19.15 - 19.73 | 2.1556 times | Fri 21 August 2026 | 19.60 (1.55%) | 19.45 | 19.12 - 19.75 | 1.037 times | Fri 14 August 2026 | 19.30 (1.31%) | 19.05 | 19.03 - 19.50 | 0.6 times | Fri 07 August 2026 | 19.05 (-0.52%) | 19.15 | 19.00 - 20.00 | 1.0296 times | Fri 31 July 2026 | 19.15 (4.7%) | 18.18 | 18.18 - 19.55 | 1.1704 times | Fri 24 July 2026 | 18.29 (4.22%) | 17.66 | 17.47 - 18.39 | 1.2593 times | Fri 17 July 2026 | 17.55 (1.15%) | 17.50 | 17.31 - 17.70 | 1.3852 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 19.14 and 19.92
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.23 (-0.67%) | 19.05 | 19.05 - 19.83 | 0.4807 times | Mon 31 August 2026 | 19.36 (1.1%) | 19.15 | 19.00 - 20.00 | 1.0691 times | Fri 31 July 2026 | 19.15 (9.74%) | 17.16 | 17.16 - 19.55 | 0.8768 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.3299 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.6854 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.9023 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.1451 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.3497 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3867 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.7743 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.5854 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.63 and 21.6
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.23 (11.28%) | 17.54 | 16.03 - 20.00 | 0.512 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 0.9773 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0099 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.9442 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.1282 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.3275 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1011 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.41 | 19.47 |
| 12 day EMA | 19.39 | 19.42 | 19.45 |
| 20 day EMA | 19.37 | 19.38 | 19.39 |
| 35 day EMA | 19.15 | 19.15 | 19.14 |
| 50 day EMA | 18.92 | 18.91 | 18.9 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.44 | 19.42 |
| 12 day SMA | 19.43 | 19.45 | 19.46 |
| 20 day SMA | 19.46 | 19.46 | 19.48 |
| 35 day SMA | 19.38 | 19.38 | 19.38 |
| 50 day SMA | 19.01 | 18.97 | 18.94 |
| 100 day SMA | 18.23 | 18.22 | 18.2 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 17.84 | 17.83 | 17.81 |
Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
