ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.25 and 18.05

Intraday Target 116.62
Intraday Target 217.08
Intraday Target 317.416666666667
Intraday Target 417.88
Intraday Target 518.22

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 1.4895 times
Tue 31 March 2026 17.31 (-1.54%) 17.75 17.23 - 17.75 0.6938 times
Mon 30 March 2026 17.58 (0%) 17.58 17.56 - 17.58 0.5713 times
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.4285 times
Thu 26 March 2026 17.48 (1.33%) 17.25 17.12 - 17.48 0.8978 times
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.5917 times
Tue 24 March 2026 16.54 (-0.78%) 17.09 16.52 - 17.09 0.4897 times
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.5713 times
Fri 20 March 2026 16.18 (-9.71%) 17.11 16.03 - 17.11 3.7154 times
Tue 17 March 2026 17.92 (1.64%) 17.90 17.90 - 17.92 0.5509 times
Mon 16 March 2026 17.63 (2.03%) 17.48 17.28 - 17.63 1.4283 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.85 and 17.65

Weekly Target 116.62
Weekly Target 217.08
Weekly Target 317.416666666667
Weekly Target 417.88
Weekly Target 518.22

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.7758 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.839 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.6039 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.2758 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.2644 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.1838 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1724 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.1264 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 2.1091 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.6493 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.5459 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.25 and 18.05

Monthly Target 116.62
Monthly Target 217.08
Monthly Target 317.416666666667
Monthly Target 417.88
Monthly Target 518.22

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 0.0968 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.001 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.209 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.338 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.551 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5117 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5907 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.3919 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.0128 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.2972 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 2.1475 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 16.79 and 20.76

Yearly Target 113.89
Yearly Target 215.72
Yearly Target 317.86
Yearly Target 419.69
Yearly Target 521.83

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 17.55 (1.56%) 17.54 16.03 - 20.00 0.1927 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.0113 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0464 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9959 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1994 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.4509 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1034 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagyarBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.25
20 day DMA 17.31
35 day DMA 17.66
50 day DMA 17.67
100 day DMA 17.34
150 day DMA 17.3
200 day DMA 17.04

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3617.39
12 day EMA17.3617.3217.32
20 day EMA17.417.3817.39
35 day EMA17.4817.4817.49
50 day EMA17.6517.6517.66

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4417.29
12 day SMA17.2517.2217.21
20 day SMA17.3117.3217.34
35 day SMA17.6617.6617.67
50 day SMA17.6717.6617.67
100 day SMA17.3417.3417.33
150 day SMA17.317.317.29
200 day SMA17.0417.0217.01

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top