ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.49 and 17.69

Intraday Target 117.42
Intraday Target 217.55
Intraday Target 317.623333333333
Intraday Target 417.75
Intraday Target 517.82

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 17.67 (0.68%) 17.70 17.50 - 17.70 2.5333 times
Thu 08 January 2026 17.55 (0.75%) 17.49 17.49 - 17.55 1.4667 times
Wed 07 January 2026 17.42 (-0.51%) 17.42 17.42 - 17.42 1.6 times
Tue 06 January 2026 17.51 (-1.35%) 17.61 17.38 - 17.61 1.2 times
Mon 05 January 2026 17.75 (1.2%) 17.75 17.75 - 17.75 0.6667 times
Fri 02 January 2026 17.54 (1.5%) 17.54 17.54 - 17.54 0.5333 times
Wed 31 December 2025 17.28 (-1.43%) 17.28 17.28 - 17.28 0.4 times
Tue 30 December 2025 17.53 (-0.74%) 17.53 17.53 - 17.53 0.2667 times
Mon 29 December 2025 17.66 (1.2%) 17.66 17.66 - 17.66 0.4 times
Fri 26 December 2025 17.45 (-1.41%) 17.45 17.45 - 17.45 0.9333 times
Mon 22 December 2025 17.70 (-0.28%) 18.88 17.70 - 18.88 1.3333 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.34 and 17.71

Weekly Target 117.23
Weekly Target 217.45
Weekly Target 317.6
Weekly Target 417.82
Weekly Target 517.97

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.3465 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.0743 times
Fri 26 December 2025 17.45 (-1.69%) 18.88 17.45 - 18.88 0.1052 times
Fri 19 December 2025 17.75 (2.96%) 17.18 17.02 - 17.75 4.2203 times
Fri 12 December 2025 17.24 (1.71%) 16.95 16.80 - 17.24 2.3515 times
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.5136 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.0025 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.3032 times
Fri 14 November 2025 16.57 (-1.49%) 16.84 16.57 - 16.86 0.1547 times
Fri 07 November 2025 16.82 (-1.12%) 16.82 16.47 - 17.24 0.9282 times
Fri 31 October 2025 17.01 (0%) 17.14 17.01 - 17.14 0.1361 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.53 and 17.9

Monthly Target 117.23
Monthly Target 217.45
Monthly Target 317.6
Monthly Target 417.82
Monthly Target 517.97

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 17.67 (2.26%) 17.54 17.38 - 17.75 0.0643 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.2542 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4138 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4777 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.1256 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.819 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.8576 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.7366 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.8577 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.3936 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.5572 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 17.53 and 17.9

Yearly Target 117.23
Yearly Target 217.45
Yearly Target 317.6
Yearly Target 417.82
Yearly Target 517.97

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 17.67 (2.26%) 17.54 17.38 - 17.75 0.006 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.039 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0751 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.0233 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.2323 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.5181 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.1063 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.57
20 day DMA 17.38
35 day DMA 17.14
50 day DMA 17.05
100 day DMA 17.13
150 day DMA 16.86
200 day DMA 16.19

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5217.5
12 day EMA17.4917.4617.44
20 day EMA17.3917.3617.34
35 day EMA17.2517.2217.2
50 day EMA17.0917.0717.05

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.5
12 day SMA17.5717.5217.49
20 day SMA17.3817.3417.31
35 day SMA17.1417.1117.09
50 day SMA17.0517.0317.02
100 day SMA17.1317.1317.12
150 day SMA16.8616.8516.83
200 day SMA16.1916.1816.17

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top