MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.39 and 18.12
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.24 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.75 (3.62%) | 17.27 | 17.02 - 17.75 | 6.1959 times | Thu 18 December 2025 | 17.13 (-0.17%) | 17.13 | 17.13 - 17.13 | 0.0282 times | Wed 17 December 2025 | 17.16 (0.82%) | 17.16 | 17.16 - 17.16 | 0.0471 times | Tue 16 December 2025 | 17.02 (-1.05%) | 17.02 | 17.02 - 17.02 | 0.0188 times | Mon 15 December 2025 | 17.20 (-0.23%) | 17.18 | 17.12 - 17.24 | 0.1318 times | Fri 12 December 2025 | 17.24 (0%) | 17.24 | 17.00 - 17.24 | 0.1036 times | Thu 11 December 2025 | 17.24 (2.07%) | 17.02 | 17.00 - 17.24 | 0.2354 times | Wed 10 December 2025 | 16.89 (0.06%) | 16.94 | 16.86 - 17.21 | 0.8851 times | Tue 09 December 2025 | 16.88 (0.48%) | 16.80 | 16.80 - 17.00 | 1.0169 times | Mon 08 December 2025 | 16.80 (-0.88%) | 16.95 | 16.80 - 16.95 | 1.3371 times | Fri 05 December 2025 | 16.95 (1.13%) | 16.99 | 16.89 - 17.00 | 0.3766 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.39 and 18.12
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.75 (2.96%) | 17.18 | 17.02 - 17.75 | 3.8772 times | Fri 12 December 2025 | 17.24 (1.71%) | 16.95 | 16.80 - 17.24 | 2.1603 times | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.4719 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.87 | 16.75 - 17.00 | 0.921 times | Fri 21 November 2025 | 16.87 (1.81%) | 16.71 | 16.62 - 17.00 | 0.2786 times | Fri 14 November 2025 | 16.57 (-1.49%) | 16.84 | 16.57 - 16.86 | 0.1421 times | Fri 07 November 2025 | 16.82 (-1.12%) | 16.82 | 16.47 - 17.24 | 0.8528 times | Fri 31 October 2025 | 17.01 (0%) | 17.14 | 17.01 - 17.14 | 0.1251 times | Fri 31 October 2025 | 17.01 (1.55%) | 16.78 | 16.75 - 17.14 | 0.4832 times | Thu 23 October 2025 | 16.75 (-0.89%) | 16.97 | 16.63 - 17.00 | 0.6879 times | Fri 17 October 2025 | 16.90 (0.18%) | 16.94 | 16.75 - 17.05 | 0.5742 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.25 and 18.25
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.75 (5.97%) | 16.75 | 16.75 - 17.75 | 1.1727 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.3953 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.4564 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.0754 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.7825 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.7749 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.6592 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.775 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.3761 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.5324 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.381 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 15.64 and 21.16
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.75 (21.58%) | 14.59 | 13.52 - 19.04 | 0.8895 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 0.9226 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.8781 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.0576 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.161 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.0912 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.12 | 17.11 |
| 12 day EMA | 17.15 | 17.04 | 17.02 |
| 20 day EMA | 17.06 | 16.99 | 16.98 |
| 35 day EMA | 17.01 | 16.97 | 16.96 |
| 50 day EMA | 17.01 | 16.98 | 16.97 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.15 | 17.17 |
| 12 day SMA | 17.09 | 17 | 16.97 |
| 20 day SMA | 16.98 | 16.93 | 16.92 |
| 35 day SMA | 16.92 | 16.89 | 16.88 |
| 50 day SMA | 16.95 | 16.94 | 16.94 |
| 100 day SMA | 17.05 | 17.04 | 17.03 |
| 150 day SMA | 16.65 | 16.62 | 16.6 |
| 200 day SMA | 16.04 | 16.02 | 16.01 |


