MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.5 and 17.7
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.73 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (1.32%) | 17.58 | 17.40 - 17.60 | 1.8764 times | Tue 14 July 2026 | 17.37 (0.35%) | 17.37 | 17.37 - 17.37 | 0.3043 times | Mon 13 July 2026 | 17.31 (-0.23%) | 17.50 | 17.31 - 17.69 | 0.8621 times | Fri 10 July 2026 | 17.35 (-0.69%) | 17.35 | 17.35 - 17.35 | 0.0507 times | Thu 09 July 2026 | 17.47 (-1.58%) | 17.31 | 17.31 - 17.70 | 0.3139 times | Tue 07 July 2026 | 17.75 (1.31%) | 17.65 | 17.55 - 17.76 | 0.9128 times | Mon 06 July 2026 | 17.52 (-0.62%) | 17.52 | 17.52 - 17.52 | 0.2536 times | Thu 02 July 2026 | 17.63 (0.17%) | 17.29 | 17.29 - 17.65 | 0.7607 times | Wed 01 July 2026 | 17.60 (0.86%) | 17.16 | 17.16 - 17.92 | 0.9128 times | Tue 30 June 2026 | 17.45 (-3.06%) | 17.80 | 17.45 - 17.85 | 3.7527 times | Mon 29 June 2026 | 18.00 (1.12%) | 17.60 | 17.60 - 18.00 | 5.4262 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.46 and 17.84
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (1.44%) | 17.50 | 17.31 - 17.69 | 0.4524 times | Fri 10 July 2026 | 17.35 (-1.59%) | 17.52 | 17.31 - 17.76 | 0.2276 times | Thu 02 July 2026 | 17.63 (-0.96%) | 17.60 | 17.16 - 18.00 | 1.6136 times | Fri 26 June 2026 | 17.80 (-1.93%) | 17.76 | 17.54 - 18.07 | 0.9124 times | Thu 18 June 2026 | 18.15 (6.45%) | 17.10 | 17.06 - 18.15 | 1.8248 times | Fri 12 June 2026 | 17.05 (0%) | 17.15 | 16.92 - 17.25 | 1.7494 times | Fri 05 June 2026 | 17.05 (-1.45%) | 17.39 | 17.02 - 17.40 | 0.7616 times | Fri 29 May 2026 | 17.30 (-0.86%) | 17.41 | 16.78 - 17.49 | 1.0481 times | Fri 22 May 2026 | 17.45 (-1.25%) | 17.56 | 17.30 - 17.61 | 0.9803 times | Fri 15 May 2026 | 17.67 (0%) | 17.55 | 17.40 - 17.69 | 0.4298 times | Fri 08 May 2026 | 17.67 (1.55%) | 17.42 | 17.25 - 17.69 | 0.9501 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.38 and 18.14
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (0.86%) | 17.16 | 17.16 - 17.92 | 0.2078 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.4797 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.7626 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 1.0039 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.274 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.5016 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.4302 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.9741 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.6513 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.7147 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.7716 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 16.82 and 20.79
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (1.85%) | 17.54 | 16.03 - 20.00 | 0.3801 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 0.9971 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.0304 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 0.9633 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.1511 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.3748 times | Thu 31 December 2020 | 9.64 (0%) | 8.36 | 8.06 - 9.64 | 0.1031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.42 | 17.45 |
| 12 day EMA | 17.52 | 17.51 | 17.53 |
| 20 day EMA | 17.53 | 17.52 | 17.54 |
| 35 day EMA | 17.52 | 17.52 | 17.53 |
| 50 day EMA | 17.47 | 17.46 | 17.46 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.48 |
| 12 day SMA | 17.57 | 17.59 | 17.64 |
| 20 day SMA | 17.6 | 17.58 | 17.56 |
| 35 day SMA | 17.43 | 17.43 | 17.43 |
| 50 day SMA | 17.46 | 17.45 | 17.46 |
| 100 day SMA | 17.55 | 17.55 | 17.55 |
| 150 day SMA | 17.46 | 17.45 | 17.44 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


