ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.65 and 17.68

Intraday Target 117.64
Intraday Target 217.66
Intraday Target 317.673333333333
Intraday Target 417.69
Intraday Target 517.7

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (0.11%) 17.69 17.66 - 17.69 0.929 times
Thu 14 May 2026 17.65 (1.09%) 17.67 17.65 - 17.67 0.4918 times
Wed 13 May 2026 17.46 (-0.51%) 17.67 17.46 - 17.67 0.5464 times
Tue 12 May 2026 17.55 (0.86%) 17.55 17.55 - 17.55 0.1093 times
Mon 11 May 2026 17.40 (-1.53%) 17.55 17.40 - 17.55 1.0383 times
Fri 08 May 2026 17.67 (-0.06%) 17.67 17.66 - 17.67 0.6011 times
Thu 07 May 2026 17.68 (1.61%) 17.55 17.55 - 17.68 0.6011 times
Wed 06 May 2026 17.40 (0%) 17.53 17.40 - 17.53 1.0929 times
Tue 05 May 2026 17.40 (-0.11%) 17.69 17.25 - 17.69 4.3716 times
Mon 04 May 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.2186 times
Thu 30 April 2026 17.40 (-1.36%) 17.40 17.40 - 17.40 1.0929 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.54 and 17.83

Weekly Target 117.3
Weekly Target 217.48
Weekly Target 317.586666666667
Weekly Target 417.77
Weekly Target 517.88

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.3833 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.8473 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.6119 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.5985 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.1297 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.1701 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.9078 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.9818 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.8768 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.4928 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3093 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 17.9

Monthly Target 117.1
Monthly Target 217.38
Monthly Target 317.536666666667
Monthly Target 417.82
Monthly Target 517.98

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.2854 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9278 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1775 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3879 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3976 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.8245 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6019 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6606 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.6374 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.0994 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.7023 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 16.85 and 20.82

Yearly Target 113.93
Yearly Target 215.8
Yearly Target 317.9
Yearly Target 419.77
Yearly Target 521.87

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (2.26%) 17.54 16.03 - 20.00 0.2625 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.0148 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.0487 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 0.9805 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.1716 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.417 times
Thu 31 December 2020 9.64 (0%) 8.36 8.06 - 9.64 0.105 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.53
20 day DMA 17.57
35 day DMA 17.53
50 day DMA 17.48
100 day DMA 17.54
150 day DMA 17.36
200 day DMA 17.27

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5517.5
12 day EMA17.5717.5517.53
20 day EMA17.5517.5417.53
35 day EMA17.5617.5517.54
50 day EMA17.5417.5317.53

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5517.55
12 day SMA17.5317.5117.49
20 day SMA17.5717.5817.57
35 day SMA17.5317.5117.46
50 day SMA17.4817.517.51
100 day SMA17.5417.5317.52
150 day SMA17.3617.3617.36
200 day SMA17.2717.2717.26

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top