Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.44 and 5.46
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.48 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (-0.37%) | 5.46 | 5.45 - 5.47 | 0.4143 times | Wed 13 May 2026 | 5.47 (-0.36%) | 5.50 | 5.45 - 5.51 | 0.5868 times | Tue 12 May 2026 | 5.49 (-0.72%) | 5.53 | 5.47 - 5.53 | 0.4773 times | Mon 11 May 2026 | 5.53 (-0.36%) | 5.55 | 5.51 - 5.56 | 0.7357 times | Fri 08 May 2026 | 5.55 (0.18%) | 5.57 | 5.52 - 5.57 | 0.6138 times | Thu 07 May 2026 | 5.54 (0.73%) | 5.52 | 5.50 - 5.54 | 1.0932 times | Wed 06 May 2026 | 5.50 (1.1%) | 5.48 | 5.45 - 5.51 | 2.6838 times | Tue 05 May 2026 | 5.44 (1.12%) | 5.39 | 5.38 - 5.45 | 1.2137 times | Mon 04 May 2026 | 5.38 (0%) | 5.37 | 5.34 - 5.39 | 1.0544 times | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 1.1271 times | Thu 30 April 2026 | 5.39 (0.75%) | 5.37 | 5.35 - 5.40 | 1.1167 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.4 and 5.51
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (-1.8%) | 5.55 | 5.45 - 5.56 | 0.613 times | Fri 08 May 2026 | 5.55 (3.16%) | 5.37 | 5.34 - 5.57 | 1.8435 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.3826 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7386 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.8126 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.1041 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.0046 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.2418 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.4883 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.771 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 0.9206 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.4 and 5.63
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (1.11%) | 5.37 | 5.34 - 5.57 | 0.6497 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.9997 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.9135 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6273 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9921 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5555 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.9091 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.906 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.2267 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.2203 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.9261 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.33 and 5.8
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (0.37%) | 5.42 | 5.20 - 5.67 | 0.4342 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.5109 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0915 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.2142 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6891 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8472 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.2129 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.5 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.44 | 5.44 | 5.44 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.52 | 5.52 |
| 12 day SMA | 5.46 | 5.45 | 5.44 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.4 | 5.41 | 5.41 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
