Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.41 and 5.47
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.48 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (0.56%) | 5.40 | 5.39 - 5.45 | 0.6614 times | Thu 16 April 2026 | 5.40 (-0.55%) | 5.45 | 5.38 - 5.45 | 1.7681 times | Wed 15 April 2026 | 5.43 (-0.73%) | 5.47 | 5.41 - 5.47 | 0.4543 times | Tue 14 April 2026 | 5.47 (0.37%) | 5.45 | 5.43 - 5.51 | 0.9826 times | Mon 13 April 2026 | 5.45 (0.37%) | 5.42 | 5.41 - 5.45 | 0.3732 times | Fri 10 April 2026 | 5.43 (-0.37%) | 5.43 | 5.42 - 5.46 | 1.0226 times | Thu 09 April 2026 | 5.45 (1.11%) | 5.43 | 5.40 - 5.46 | 1.637 times | Wed 08 April 2026 | 5.39 (2.08%) | 5.34 | 5.31 - 5.41 | 0.8245 times | Tue 07 April 2026 | 5.28 (0.19%) | 5.24 | 5.22 - 5.29 | 1.2788 times | Mon 06 April 2026 | 5.27 (0%) | 5.27 | 5.25 - 5.29 | 0.9976 times | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 1.1557 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.41 and 5.54
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 1.0583 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.438 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.3084 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.6173 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6359 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.0041 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.199 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2094 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4229 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1067 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.573 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.33 and 5.62
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (0.74%) | 5.39 | 5.22 - 5.51 | 0.5185 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8235 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5828 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8944 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4776 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8196 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8562 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1059 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1849 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7365 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1924 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.32 and 5.79
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.20 - 5.67 | 0.3198 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.5371 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0925 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.2517 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.7371 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.852 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.2098 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.42 |
| 12 day EMA | 5.4 | 5.4 | 5.4 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.45 |
| 12 day SMA | 5.38 | 5.38 | 5.36 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
