Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.54 and 5.58
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.59 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (0.18%) | 5.54 | 5.53 - 5.57 | 0.5769 times | Thu 12 February 2026 | 5.54 (0.18%) | 5.55 | 5.51 - 5.58 | 0.6553 times | Wed 11 February 2026 | 5.53 (0%) | 5.53 | 5.52 - 5.56 | 0.3837 times | Tue 10 February 2026 | 5.53 (0%) | 5.52 | 5.52 - 5.59 | 0.9445 times | Mon 09 February 2026 | 5.53 (0.55%) | 5.52 | 5.50 - 5.53 | 0.5391 times | Fri 06 February 2026 | 5.50 (0%) | 5.51 | 5.48 - 5.53 | 1.2336 times | Thu 05 February 2026 | 5.50 (0.36%) | 5.46 | 5.46 - 5.51 | 1.2647 times | Wed 04 February 2026 | 5.48 (-0.72%) | 5.51 | 5.45 - 5.54 | 1.4147 times | Tue 03 February 2026 | 5.52 (0.91%) | 5.49 | 5.49 - 5.53 | 0.8891 times | Mon 02 February 2026 | 5.47 (-1.08%) | 5.61 | 5.47 - 5.61 | 2.0984 times | Fri 30 January 2026 | 5.53 (-0.18%) | 5.54 | 5.50 - 5.54 | 0.9201 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.53 and 5.62
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.4852 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.0803 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.1689 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 0.9066 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.1623 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.2087 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.7846 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.392 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 1.13 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.6814 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.3608 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.42 and 5.58
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (0.36%) | 5.61 | 5.45 - 5.61 | 0.2803 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8349 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3792 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.765 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7992 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0323 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.106 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.6209 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.113 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0692 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.5308 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.45 and 5.71
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (2.21%) | 5.42 | 5.35 - 5.61 | 0.1392 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.5786 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.122 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.2855 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.7841 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8751 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.2154 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.52 |
| 12 day EMA | 5.52 | 5.51 | 5.5 |
| 20 day EMA | 5.5 | 5.49 | 5.48 |
| 35 day EMA | 5.47 | 5.46 | 5.45 |
| 50 day EMA | 5.43 | 5.42 | 5.42 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.52 |
| 12 day SMA | 5.52 | 5.51 | 5.51 |
| 20 day SMA | 5.49 | 5.49 | 5.48 |
| 35 day SMA | 5.45 | 5.45 | 5.44 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.28 | 5.28 | 5.27 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
