Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.51 and 5.54
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.56 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.53 (-0.54%) | 5.55 | 5.52 - 5.55 | 0.9845 times | Mon 20 July 2026 | 5.56 (-0.36%) | 5.58 | 5.55 - 5.58 | 0.7765 times | Fri 17 July 2026 | 5.58 (0.18%) | 5.57 | 5.55 - 5.58 | 0.7409 times | Thu 16 July 2026 | 5.57 (-0.18%) | 5.59 | 5.55 - 5.59 | 0.8171 times | Wed 15 July 2026 | 5.58 (0%) | 5.59 | 5.56 - 5.62 | 1.3782 times | Tue 14 July 2026 | 5.58 (0.72%) | 5.57 | 5.55 - 5.58 | 1.5425 times | Mon 13 July 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.56 | 1.1592 times | Fri 10 July 2026 | 5.54 (-0.72%) | 5.58 | 5.53 - 5.58 | 0.5448 times | Thu 09 July 2026 | 5.58 (0.72%) | 5.60 | 5.56 - 5.60 | 1.1354 times | Wed 08 July 2026 | 5.54 (-0.18%) | 5.54 | 5.52 - 5.56 | 0.921 times | Tue 07 July 2026 | 5.55 (-0.72%) | 5.56 | 5.55 - 5.59 | 1.1437 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.5 and 5.56
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.53 (-0.9%) | 5.58 | 5.52 - 5.58 | 0.397 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.2712 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 1.0014 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.2547 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.2205 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.8072 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.9143 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5388 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 0.9953 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.5997 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.4002 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.46 and 5.59
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.53 (-1.6%) | 5.61 | 5.52 - 5.65 | 1.1293 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.9459 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.153 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8359 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7638 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5245 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8295 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3006 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7601 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7575 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0256 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.37 and 5.84
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.53 (1.84%) | 5.42 | 5.20 - 5.67 | 0.837 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.4182 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0245 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1397 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5854 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7952 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.1999 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.56
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term but the sell signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.57 | 5.57 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.57 |
| 12 day SMA | 5.56 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.52 | 5.51 | 5.51 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
