Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.39 and 5.45
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-0.55%) | 5.42 | 5.38 - 5.44 | 0.5147 times | Thu 14 May 2026 | 5.45 (-0.37%) | 5.46 | 5.45 - 5.47 | 0.4429 times | Wed 13 May 2026 | 5.47 (-0.36%) | 5.50 | 5.45 - 5.51 | 0.6273 times | Tue 12 May 2026 | 5.49 (-0.72%) | 5.53 | 5.47 - 5.53 | 0.5103 times | Mon 11 May 2026 | 5.53 (-0.36%) | 5.55 | 5.51 - 5.56 | 0.7865 times | Fri 08 May 2026 | 5.55 (0.18%) | 5.57 | 5.52 - 5.57 | 0.6562 times | Thu 07 May 2026 | 5.54 (0.73%) | 5.52 | 5.50 - 5.54 | 1.1686 times | Wed 06 May 2026 | 5.50 (1.1%) | 5.48 | 5.45 - 5.51 | 2.869 times | Tue 05 May 2026 | 5.44 (1.12%) | 5.39 | 5.38 - 5.45 | 1.2975 times | Mon 04 May 2026 | 5.38 (0%) | 5.37 | 5.34 - 5.39 | 1.1272 times | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 1.2049 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.31 and 5.49
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.7364 times | Fri 08 May 2026 | 5.55 (3.16%) | 5.37 | 5.34 - 5.57 | 1.8192 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.3644 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7289 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.8019 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.0896 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 0.9914 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.2255 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.4818 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.7608 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 0.9085 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.38 and 5.61
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (0.56%) | 5.37 | 5.34 - 5.57 | 0.6789 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.9966 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.9106 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6253 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.989 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5507 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.9063 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.9032 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.2229 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.2165 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.9201 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.19 and 5.66
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.43 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-0.18%) | 5.42 | 5.20 - 5.67 | 0.4373 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.5102 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.091 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.2137 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.6883 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8468 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.2128 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.49 |
| 12 day EMA | 5.46 | 5.47 | 5.47 |
| 20 day EMA | 5.44 | 5.44 | 5.44 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.5 | 5.52 |
| 12 day SMA | 5.46 | 5.46 | 5.45 |
| 20 day SMA | 5.43 | 5.44 | 5.43 |
| 35 day SMA | 5.4 | 5.4 | 5.39 |
| 50 day SMA | 5.4 | 5.4 | 5.41 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.37 | 5.36 | 5.36 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
