MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.25 and 12.63
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.7 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.40 (12.42%) | 12.10 | 12.09 - 12.47 | 0.7463 times | Wed 11 February 2026 | 11.03 (-1.61%) | 11.08 | 11.03 - 11.08 | 0.4478 times | Tue 10 February 2026 | 11.21 (-5.16%) | 11.07 | 11.07 - 11.21 | 0.199 times | Mon 09 February 2026 | 11.82 (5.07%) | 11.01 | 11.01 - 11.82 | 4.3781 times | Fri 06 February 2026 | 11.25 (-3.85%) | 11.70 | 11.01 - 11.70 | 1.0448 times | Thu 05 February 2026 | 11.70 (-0.26%) | 11.73 | 11.70 - 11.73 | 1.194 times | Wed 04 February 2026 | 11.73 (0%) | 11.78 | 11.73 - 11.94 | 0.796 times | Tue 03 February 2026 | 11.73 (0%) | 11.73 | 11.73 - 11.73 | 0.398 times | Mon 02 February 2026 | 11.73 (-3.85%) | 12.00 | 11.73 - 12.00 | 0.6965 times | Fri 30 January 2026 | 12.20 (0.66%) | 12.20 | 12.20 - 12.20 | 0.0995 times | Wed 28 January 2026 | 12.12 (0%) | 12.12 | 12.12 - 12.12 | 0.1493 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.71 and 13.17
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.40 (10.22%) | 11.01 | 11.01 - 12.47 | 0.7871 times | Fri 06 February 2026 | 11.25 (-7.79%) | 12.00 | 11.01 - 12.00 | 0.5632 times | Fri 30 January 2026 | 12.20 (1.67%) | 12.08 | 12.08 - 12.20 | 0.1968 times | Fri 23 January 2026 | 12.00 (-0.83%) | 12.50 | 12.00 - 12.50 | 0.1018 times | Fri 16 January 2026 | 12.10 (-1.22%) | 12.25 | 12.00 - 14.10 | 2.1849 times | Fri 09 January 2026 | 12.25 (-1.21%) | 12.80 | 12.03 - 12.80 | 0.9432 times | Fri 02 January 2026 | 12.40 (3.25%) | 12.22 | 12.10 - 12.90 | 0.6446 times | Fri 26 December 2025 | 12.01 (-7.62%) | 12.50 | 11.80 - 12.70 | 0.6972 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.2417 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 2.6395 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.045 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.71 and 13.17
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.40 (1.64%) | 12.00 | 11.01 - 12.47 | 0.4164 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.0755 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.914 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4561 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3671 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0504 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.3081 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3913 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7428 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2783 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 1.0045 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 10.86 and 13.95
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.40 (0.81%) | 12.40 | 11.01 - 14.10 | 0.0009 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0079 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0218 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0682 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.4479 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 4.5032 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.9502 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medalist Diversified MDRR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.36 | 11.53 |
| 12 day EMA | 11.77 | 11.66 | 11.78 |
| 20 day EMA | 11.92 | 11.87 | 11.96 |
| 35 day EMA | 12.22 | 12.21 | 12.28 |
| 50 day EMA | 12.46 | 12.46 | 12.52 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.4 | 11.54 |
| 12 day SMA | 11.75 | 11.73 | 11.81 |
| 20 day SMA | 12.03 | 12.02 | 12.08 |
| 35 day SMA | 12.15 | 12.16 | 12.21 |
| 50 day SMA | 12.49 | 12.51 | 12.57 |
| 100 day SMA | 12.78 | 12.76 | 12.76 |
| 150 day SMA | 12.28 | 12.27 | 12.28 |
| 200 day SMA | 12.3 | 12.3 | 12.31 |


