MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.35 and 11.36
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.353333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.36 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (-4.54%) | 11.35 | 11.35 - 11.36 | 0.929 times | Fri 17 April 2026 | 11.89 (4.67%) | 11.89 | 11.89 - 11.89 | 0.0546 times | Thu 16 April 2026 | 11.36 (0.44%) | 11.25 | 11.25 - 11.36 | 0.3825 times | Tue 14 April 2026 | 11.31 (0%) | 11.75 | 11.31 - 11.75 | 0.5464 times | Wed 08 April 2026 | 11.31 (-0.09%) | 11.57 | 11.31 - 11.68 | 2.7869 times | Tue 07 April 2026 | 11.32 (-0.61%) | 11.32 | 11.32 - 11.32 | 0.1093 times | Mon 06 April 2026 | 11.39 (0.8%) | 11.26 | 11.26 - 11.39 | 3.1694 times | Wed 01 April 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.7104 times | Tue 31 March 2026 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.42 | 1.2568 times | Thu 26 March 2026 | 11.35 (-0.53%) | 11.35 | 11.35 - 11.35 | 0.0546 times | Tue 24 March 2026 | 11.41 (1.88%) | 11.33 | 11.33 - 11.41 | 0.8743 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.35 and 11.36
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (-4.54%) | 11.35 | 11.35 - 11.36 | 0.2151 times | Fri 17 April 2026 | 11.89 (5.13%) | 11.75 | 11.25 - 11.89 | 0.2277 times | Wed 08 April 2026 | 11.31 (0.09%) | 11.26 | 11.26 - 11.68 | 1.4042 times | Wed 01 April 2026 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.42 | 0.4554 times | Thu 26 March 2026 | 11.35 (1.34%) | 11.33 | 11.33 - 11.41 | 0.2151 times | Fri 20 March 2026 | 11.20 (-3.45%) | 12.09 | 11.20 - 12.09 | 0.8029 times | Fri 13 March 2026 | 11.60 (1.58%) | 11.20 | 11.20 - 12.30 | 0.7211 times | Fri 06 March 2026 | 11.42 (-1.13%) | 12.05 | 11.20 - 12.05 | 0.8729 times | Fri 27 February 2026 | 11.55 (-1.79%) | 12.00 | 11.04 - 12.00 | 4.2127 times | Fri 20 February 2026 | 11.76 (-2%) | 12.23 | 11.51 - 12.23 | 0.8729 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1518 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.3 and 11.94
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (0.44%) | 11.30 | 11.25 - 11.89 | 0.3114 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.4494 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.2241 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.0067 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.7916 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.427 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3437 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 0.9832 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.0965 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3663 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.6953 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 9.64 and 12.73
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (-7.72%) | 12.40 | 11.01 - 14.10 | 0.0019 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0079 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0218 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0682 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.4478 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 4.5025 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.9499 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.52 | 11.33 |
| 12 day EMA | 11.44 | 11.46 | 11.38 |
| 20 day EMA | 11.46 | 11.47 | 11.43 |
| 35 day EMA | 11.61 | 11.63 | 11.61 |
| 50 day EMA | 11.75 | 11.77 | 11.76 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.44 | 11.34 |
| 12 day SMA | 11.37 | 11.39 | 11.35 |
| 20 day SMA | 11.41 | 11.42 | 11.39 |
| 35 day SMA | 11.54 | 11.55 | 11.54 |
| 50 day SMA | 11.73 | 11.75 | 11.76 |
| 100 day SMA | 12.38 | 12.41 | 12.42 |
| 150 day SMA | 12.26 | 12.26 | 12.25 |
| 200 day SMA | 12.14 | 12.15 | 12.15 |


