ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.76 and 12.25

Intraday Target 111.67
Intraday Target 211.84
Intraday Target 312.163333333333
Intraday Target 412.33
Intraday Target 512.65

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Fri 23 January 2026 12.00 (-4%) 12.49 12.00 - 12.49 0.2376 times
Thu 22 January 2026 12.50 (3.31%) 12.50 12.50 - 12.50 0.0864 times
Fri 16 January 2026 12.10 (-4.42%) 12.10 12.10 - 12.10 0.0648 times
Thu 15 January 2026 12.66 (-2.31%) 12.24 12.23 - 12.66 0.8855 times
Wed 14 January 2026 12.96 (-0.61%) 12.50 12.50 - 12.99 0.3672 times
Tue 13 January 2026 13.04 (6.45%) 12.42 12.00 - 14.10 5.5292 times
Mon 12 January 2026 12.25 (0%) 12.25 12.25 - 12.25 0.108 times
Fri 09 January 2026 12.25 (0.99%) 12.41 12.03 - 12.59 2.0302 times
Thu 08 January 2026 12.13 (-2.96%) 12.13 12.12 - 12.13 0.5184 times
Wed 07 January 2026 12.50 (1.38%) 12.33 12.33 - 12.50 0.1728 times
Tue 06 January 2026 12.33 (0.33%) 12.38 12.33 - 12.38 0.0864 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.75 and 12.25

Weekly Target 111.67
Weekly Target 211.83
Weekly Target 312.166666666667
Weekly Target 412.33
Weekly Target 512.67

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Fri 23 January 2026 12.00 (-0.83%) 12.50 12.00 - 12.50 0.1021 times
Fri 16 January 2026 12.10 (-1.22%) 12.25 12.00 - 14.10 2.1923 times
Fri 09 January 2026 12.25 (-1.21%) 12.80 12.03 - 12.80 0.9464 times
Fri 02 January 2026 12.40 (3.25%) 12.22 12.10 - 12.90 0.6468 times
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.6996 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.246 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 2.6485 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.0485 times
Fri 28 November 2025 13.58 (0.22%) 13.50 13.15 - 13.98 0.32 times
Thu 20 November 2025 13.55 (0.44%) 14.22 13.15 - 14.22 0.1498 times
Wed 12 November 2025 13.49 (3.77%) 13.00 12.17 - 13.70 0.7013 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 10.95 and 13.05

Monthly Target 110.6
Monthly Target 211.3
Monthly Target 312.7
Monthly Target 413.4
Monthly Target 514.8

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 23 January 2026 12.00 (-2.44%) 12.40 12.00 - 14.10 0.964 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 1.8181 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4333 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3488 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 0.9978 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.1423 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3717 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7056 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2643 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 0.9542 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.5139 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 10.95 and 13.05

Yearly Target 110.6
Yearly Target 211.3
Yearly Target 312.7
Yearly Target 413.4
Yearly Target 514.8

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 23 January 2026 12.00 (-2.44%) 12.40 12.00 - 14.10 0.0006 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.0079 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0218 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0682 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.4479 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 4.5034 times
Thu 31 December 2020 2.18 (0%) 1.19 1.13 - 6.13 1.9502 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.42
20 day DMA 12.3
35 day DMA 12.7
50 day DMA 12.89
100 day DMA 12.65
150 day DMA 12.28
200 day DMA 12.34

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.4912.48
12 day EMA12.4112.4812.48
20 day EMA12.4812.5312.53
35 day EMA12.6412.6812.69
50 day EMA12.8912.9312.95

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.6512.6
12 day SMA12.4212.4512.43
20 day SMA12.312.3512.38
35 day SMA12.712.7412.77
50 day SMA12.8912.9212.94
100 day SMA12.6512.6512.63
150 day SMA12.2812.2712.27
200 day SMA12.3412.3512.35

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top