ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.25 and 12.63

Intraday Target 111.94
Intraday Target 212.17
Intraday Target 312.32
Intraday Target 412.55
Intraday Target 512.7

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Thu 12 February 2026 12.40 (12.42%) 12.10 12.09 - 12.47 0.7463 times
Wed 11 February 2026 11.03 (-1.61%) 11.08 11.03 - 11.08 0.4478 times
Tue 10 February 2026 11.21 (-5.16%) 11.07 11.07 - 11.21 0.199 times
Mon 09 February 2026 11.82 (5.07%) 11.01 11.01 - 11.82 4.3781 times
Fri 06 February 2026 11.25 (-3.85%) 11.70 11.01 - 11.70 1.0448 times
Thu 05 February 2026 11.70 (-0.26%) 11.73 11.70 - 11.73 1.194 times
Wed 04 February 2026 11.73 (0%) 11.78 11.73 - 11.94 0.796 times
Tue 03 February 2026 11.73 (0%) 11.73 11.73 - 11.73 0.398 times
Mon 02 February 2026 11.73 (-3.85%) 12.00 11.73 - 12.00 0.6965 times
Fri 30 January 2026 12.20 (0.66%) 12.20 12.20 - 12.20 0.0995 times
Wed 28 January 2026 12.12 (0%) 12.12 12.12 - 12.12 0.1493 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.71 and 13.17

Weekly Target 110.5
Weekly Target 211.45
Weekly Target 311.96
Weekly Target 412.91
Weekly Target 513.42

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Thu 12 February 2026 12.40 (10.22%) 11.01 11.01 - 12.47 0.7871 times
Fri 06 February 2026 11.25 (-7.79%) 12.00 11.01 - 12.00 0.5632 times
Fri 30 January 2026 12.20 (1.67%) 12.08 12.08 - 12.20 0.1968 times
Fri 23 January 2026 12.00 (-0.83%) 12.50 12.00 - 12.50 0.1018 times
Fri 16 January 2026 12.10 (-1.22%) 12.25 12.00 - 14.10 2.1849 times
Fri 09 January 2026 12.25 (-1.21%) 12.80 12.03 - 12.80 0.9432 times
Fri 02 January 2026 12.40 (3.25%) 12.22 12.10 - 12.90 0.6446 times
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.6972 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.2417 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 2.6395 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.045 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 11.71 and 13.17

Monthly Target 110.5
Monthly Target 211.45
Monthly Target 311.96
Monthly Target 412.91
Monthly Target 513.42

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Thu 12 February 2026 12.40 (1.64%) 12.00 11.01 - 12.47 0.4164 times
Fri 30 January 2026 12.20 (-0.81%) 12.40 12.00 - 14.10 1.0755 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 1.914 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4561 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3671 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0504 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.3081 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3913 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7428 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2783 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.0045 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 10.86 and 13.95

Yearly Target 19.41
Yearly Target 210.91
Yearly Target 312.503333333333
Yearly Target 414
Yearly Target 515.59

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Thu 12 February 2026 12.40 (0.81%) 12.40 11.01 - 14.10 0.0009 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.0079 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0218 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0682 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.4479 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 4.5032 times
Thu 31 December 2020 2.18 (0%) 1.19 1.13 - 6.13 1.9502 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medalist Diversified MDRR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.75
20 day DMA 12.03
35 day DMA 12.15
50 day DMA 12.49
100 day DMA 12.78
150 day DMA 12.28
200 day DMA 12.3

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.3611.53
12 day EMA11.7711.6611.78
20 day EMA11.9211.8711.96
35 day EMA12.2212.2112.28
50 day EMA12.4612.4612.52

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.411.54
12 day SMA11.7511.7311.81
20 day SMA12.0312.0212.08
35 day SMA12.1512.1612.21
50 day SMA12.4912.5112.57
100 day SMA12.7812.7612.76
150 day SMA12.2812.2712.28
200 day SMA12.312.312.31

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top