MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.5 and 11.9
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.97 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.70 (3.91%) | 11.30 | 11.30 - 11.70 | 2.3632 times | Wed 17 June 2026 | 11.26 (2.18%) | 11.26 | 11.26 - 11.26 | 0.3501 times | Tue 16 June 2026 | 11.02 (1.1%) | 10.65 | 10.65 - 11.12 | 1.0503 times | Mon 15 June 2026 | 10.90 (-4.05%) | 11.36 | 10.90 - 11.36 | 0.4158 times | Fri 12 June 2026 | 11.36 (0.09%) | 11.88 | 11.36 - 11.88 | 4.2013 times | Thu 11 June 2026 | 11.35 (0%) | 12.51 | 11.35 - 12.51 | 0.7877 times | Tue 09 June 2026 | 11.35 (-2.99%) | 11.35 | 11.35 - 11.35 | 0.0438 times | Mon 08 June 2026 | 11.70 (-0.85%) | 11.74 | 11.50 - 11.74 | 0.4814 times | Fri 05 June 2026 | 11.80 (2.97%) | 11.80 | 11.80 - 11.80 | 0.0438 times | Thu 04 June 2026 | 11.46 (4.56%) | 11.67 | 11.46 - 11.67 | 0.2626 times | Wed 03 June 2026 | 10.96 (-8.67%) | 10.96 | 10.96 - 10.96 | 0.1094 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.18 and 12.23
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.70 (2.99%) | 11.36 | 10.65 - 11.70 | 2.0406 times | Fri 12 June 2026 | 11.36 (-3.73%) | 11.74 | 11.35 - 12.51 | 2.6923 times | Fri 05 June 2026 | 11.80 (8.26%) | 11.73 | 10.96 - 12.08 | 0.6517 times | Fri 29 May 2026 | 10.90 (6.76%) | 10.45 | 10.45 - 11.60 | 1.3034 times | Fri 22 May 2026 | 10.21 (-8.43%) | 11.25 | 9.47 - 11.25 | 0.844 times | Fri 15 May 2026 | 11.15 (0%) | 11.20 | 11.15 - 11.20 | 0.5449 times | Thu 07 May 2026 | 11.15 (-2.28%) | 11.45 | 11.15 - 11.80 | 0.4701 times | Fri 01 May 2026 | 11.41 (1.88%) | 11.20 | 11.13 - 11.41 | 0.5449 times | Fri 24 April 2026 | 11.20 (-5.8%) | 11.35 | 11.20 - 11.36 | 0.7158 times | Fri 17 April 2026 | 11.89 (5.13%) | 11.75 | 11.25 - 11.89 | 0.1923 times | Wed 08 April 2026 | 11.31 (0.09%) | 11.26 | 11.26 - 11.68 | 1.1859 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.25 and 12.11
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.70 (7.34%) | 11.73 | 10.65 - 12.51 | 1.1924 times | Fri 29 May 2026 | 10.90 (-2.15%) | 11.41 | 9.47 - 11.80 | 0.7121 times | Thu 30 April 2026 | 11.14 (-1.42%) | 11.30 | 11.13 - 11.89 | 0.6033 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.5429 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.4503 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.2161 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 2.1642 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.5158 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.4151 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.1877 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 2.78 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 8.27 and 12.9
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.70 (-4.88%) | 12.40 | 9.47 - 14.10 | 0.003 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0073 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0215 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0648 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.4374 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 4.5054 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.9605 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medalist Diversified MDRR looks bullish. It has broken an important Moving average of 11.35 with high volumes
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.2 | 11.17 |
| 12 day EMA | 11.35 | 11.29 | 11.29 |
| 20 day EMA | 11.35 | 11.31 | 11.32 |
| 35 day EMA | 11.36 | 11.34 | 11.35 |
| 50 day EMA | 11.34 | 11.33 | 11.33 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.18 | 11.2 |
| 12 day SMA | 11.41 | 11.44 | 11.41 |
| 20 day SMA | 11.31 | 11.29 | 11.28 |
| 35 day SMA | 11.32 | 11.31 | 11.31 |
| 50 day SMA | 11.34 | 11.33 | 11.34 |
| 100 day SMA | 11.73 | 11.75 | 11.77 |
| 150 day SMA | 12.3 | 12.3 | 12.3 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |


