MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.26 and 12.43

Intraday Target 112.23
Intraday Target 212.28
Intraday Target 312.396666666667
Intraday Target 412.45
Intraday Target 512.57

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Mon 13 January 2025 12.34 (0%) 12.34 12.34 - 12.51 4.0175 times
Mon 13 January 2025 12.34 (-2.68%) 12.34 12.34 - 12.51 4.0175 times
Fri 10 January 2025 12.68 (-2.39%) 12.68 12.68 - 12.68 0.0673 times
Wed 08 January 2025 12.99 (0%) 12.99 12.99 - 12.99 0.1122 times
Wed 08 January 2025 12.99 (0.08%) 12.99 12.99 - 12.99 0.1122 times
Tue 07 January 2025 12.98 (0.7%) 12.98 12.98 - 12.98 0.0224 times
Mon 06 January 2025 12.89 (3.95%) 12.50 12.50 - 12.96 0.5611 times
Fri 03 January 2025 12.40 (-2.21%) 12.50 12.26 - 12.50 0.5407 times
Thu 02 January 2025 12.68 (-4.66%) 13.10 12.20 - 13.20 0.2426 times
Tue 31 December 2024 13.30 (-0.37%) 12.85 12.85 - 13.30 0.3064 times
Mon 30 December 2024 13.35 (-0.89%) 13.01 12.95 - 13.68 1.1521 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 12.26 and 12.43

Weekly Target 112.23
Weekly Target 212.28
Weekly Target 312.396666666667
Weekly Target 412.45
Weekly Target 512.57

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Mon 13 January 2025 12.34 (0%) 12.34 12.34 - 12.51 1.38 times
Mon 13 January 2025 12.34 (-2.68%) 12.34 12.34 - 12.51 1.38 times
Fri 10 January 2025 12.68 (-2.39%) 12.99 12.68 - 12.99 0.0617 times
Wed 08 January 2025 12.99 (4.76%) 12.50 12.50 - 12.99 0.239 times
Fri 03 January 2025 12.40 (-7.94%) 13.01 12.20 - 13.68 0.77 times
Fri 27 December 2024 13.47 (-3.65%) 13.27 12.95 - 13.99 0.8086 times
Fri 20 December 2024 13.98 (11.84%) 12.65 12.65 - 15.00 2.8429 times
Fri 13 December 2024 12.50 (0.97%) 12.21 12.20 - 12.50 1.8163 times
Tue 26 November 2024 12.38 (0%) 12.15 12.15 - 12.38 0.1465 times
Tue 26 November 2024 12.38 (1.31%) 12.41 12.15 - 12.41 0.5551 times
Fri 22 November 2024 12.22 (-0.65%) 12.25 12.09 - 12.60 2.521 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 11.77 and 12.77

Monthly Target 111.58
Monthly Target 211.96
Monthly Target 312.58
Monthly Target 412.96
Monthly Target 513.58

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 13 January 2025 12.34 (-7.22%) 13.10 12.20 - 13.20 0.3199 times
Tue 31 December 2024 13.30 (7.43%) 12.21 12.20 - 15.00 0.5734 times
Tue 26 November 2024 12.38 (3%) 12.19 12.01 - 12.60 0.7725 times
Thu 31 October 2024 12.02 (0.08%) 12.01 12.01 - 12.65 0.6251 times
Mon 30 September 2024 12.01 (-3.92%) 12.95 11.96 - 12.95 0.9416 times
Fri 30 August 2024 12.50 (5.49%) 11.85 11.21 - 12.78 0.9355 times
Wed 31 July 2024 11.85 (105.73%) 5.85 5.70 - 14.95 3.1989 times
Thu 27 June 2024 5.76 (-1.03%) 5.90 5.70 - 6.03 0.9407 times
Fri 31 May 2024 5.82 (4.86%) 5.47 5.45 - 5.95 0.9384 times
Tue 30 April 2024 5.55 (-3.81%) 5.75 5.45 - 6.00 0.754 times
Thu 28 March 2024 5.77 (8.87%) 5.30 5.30 - 6.13 1.8095 times

 monthly chart MedalistDiversified

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedalistDiversified in short term but the sell signal is initial and weak.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.87
20 day DMA 13.15
35 day DMA 12.8
50 day DMA 12.61
100 day DMA 12.46
150 day DMA 11.43
200 day DMA 9.99

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6912.87
12 day EMA12.7912.8712.97
20 day EMA12.8512.912.96
35 day EMA12.7712.812.83
50 day EMA12.5812.5912.6

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.812.91
12 day SMA12.8712.9813.04
20 day SMA13.1513.1613.16
35 day SMA12.812.812.79
50 day SMA12.6112.612.6
100 day SMA12.4612.4512.44
150 day SMA11.4311.3911.35
200 day SMA9.999.969.93

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top