MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.26 and 12.43
Intraday Target 1 | 12.23 |
Intraday Target 2 | 12.28 |
Intraday Target 3 | 12.396666666667 |
Intraday Target 4 | 12.45 |
Intraday Target 5 | 12.57 |
Daily price and volume Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.51 | 4.0175 times | Mon 13 January 2025 | 12.34 (-2.68%) | 12.34 | 12.34 - 12.51 | 4.0175 times | Fri 10 January 2025 | 12.68 (-2.39%) | 12.68 | 12.68 - 12.68 | 0.0673 times | Wed 08 January 2025 | 12.99 (0%) | 12.99 | 12.99 - 12.99 | 0.1122 times | Wed 08 January 2025 | 12.99 (0.08%) | 12.99 | 12.99 - 12.99 | 0.1122 times | Tue 07 January 2025 | 12.98 (0.7%) | 12.98 | 12.98 - 12.98 | 0.0224 times | Mon 06 January 2025 | 12.89 (3.95%) | 12.50 | 12.50 - 12.96 | 0.5611 times | Fri 03 January 2025 | 12.40 (-2.21%) | 12.50 | 12.26 - 12.50 | 0.5407 times | Thu 02 January 2025 | 12.68 (-4.66%) | 13.10 | 12.20 - 13.20 | 0.2426 times | Tue 31 December 2024 | 13.30 (-0.37%) | 12.85 | 12.85 - 13.30 | 0.3064 times | Mon 30 December 2024 | 13.35 (-0.89%) | 13.01 | 12.95 - 13.68 | 1.1521 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.26 and 12.43
Weekly Target 1 | 12.23 |
Weekly Target 2 | 12.28 |
Weekly Target 3 | 12.396666666667 |
Weekly Target 4 | 12.45 |
Weekly Target 5 | 12.57 |
Weekly price and volumes for Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.51 | 1.38 times | Mon 13 January 2025 | 12.34 (-2.68%) | 12.34 | 12.34 - 12.51 | 1.38 times | Fri 10 January 2025 | 12.68 (-2.39%) | 12.99 | 12.68 - 12.99 | 0.0617 times | Wed 08 January 2025 | 12.99 (4.76%) | 12.50 | 12.50 - 12.99 | 0.239 times | Fri 03 January 2025 | 12.40 (-7.94%) | 13.01 | 12.20 - 13.68 | 0.77 times | Fri 27 December 2024 | 13.47 (-3.65%) | 13.27 | 12.95 - 13.99 | 0.8086 times | Fri 20 December 2024 | 13.98 (11.84%) | 12.65 | 12.65 - 15.00 | 2.8429 times | Fri 13 December 2024 | 12.50 (0.97%) | 12.21 | 12.20 - 12.50 | 1.8163 times | Tue 26 November 2024 | 12.38 (0%) | 12.15 | 12.15 - 12.38 | 0.1465 times | Tue 26 November 2024 | 12.38 (1.31%) | 12.41 | 12.15 - 12.41 | 0.5551 times | Fri 22 November 2024 | 12.22 (-0.65%) | 12.25 | 12.09 - 12.60 | 2.521 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.77 and 12.77
Monthly Target 1 | 11.58 |
Monthly Target 2 | 11.96 |
Monthly Target 3 | 12.58 |
Monthly Target 4 | 12.96 |
Monthly Target 5 | 13.58 |
Monthly price and volumes Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.34 (-7.22%) | 13.10 | 12.20 - 13.20 | 0.3199 times | Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 0.5734 times | Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 0.7725 times | Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 0.6251 times | Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 0.9416 times | Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 0.9355 times | Wed 31 July 2024 | 11.85 (105.73%) | 5.85 | 5.70 - 14.95 | 3.1989 times | Thu 27 June 2024 | 5.76 (-1.03%) | 5.90 | 5.70 - 6.03 | 0.9407 times | Fri 31 May 2024 | 5.82 (4.86%) | 5.47 | 5.45 - 5.95 | 0.9384 times | Tue 30 April 2024 | 5.55 (-3.81%) | 5.75 | 5.45 - 6.00 | 0.754 times | Thu 28 March 2024 | 5.77 (8.87%) | 5.30 | 5.30 - 6.13 | 1.8095 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedalistDiversified in short term but the sell signal is initial and weak.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
DMA period | DMA value |
5 day DMA | 12.67 |
12 day DMA | 12.87 |
20 day DMA | 13.15 |
35 day DMA | 12.8 |
50 day DMA | 12.61 |
100 day DMA | 12.46 |
150 day DMA | 11.43 |
200 day DMA | 9.99 |
EMA (exponential moving average) of Medalist Diversified MDRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.57 | 12.69 | 12.87 |
12 day EMA | 12.79 | 12.87 | 12.97 |
20 day EMA | 12.85 | 12.9 | 12.96 |
35 day EMA | 12.77 | 12.8 | 12.83 |
50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Medalist Diversified MDRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.67 | 12.8 | 12.91 |
12 day SMA | 12.87 | 12.98 | 13.04 |
20 day SMA | 13.15 | 13.16 | 13.16 |
35 day SMA | 12.8 | 12.8 | 12.79 |
50 day SMA | 12.61 | 12.6 | 12.6 |
100 day SMA | 12.46 | 12.45 | 12.44 |
150 day SMA | 11.43 | 11.39 | 11.35 |
200 day SMA | 9.99 | 9.96 | 9.93 |