MD MDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M D MDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MDC
- MDC Experts view
- Tomorrow's Movement MDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MD
Strong Daily Stock price targets for MD MDC are 62.97 and 62.99
| Daily Target 1 | 62.96 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 62.98 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63 |
Daily price and volume M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.05%) | 62.98 | 62.97 - 62.99 | 2.0314 times | Wed 17 April 2024 | 62.95 (-0.02%) | 62.97 | 62.95 - 62.99 | 0.9981 times | Tue 16 April 2024 | 62.96 (0.13%) | 62.86 | 62.81 - 62.98 | 1.3581 times | Mon 15 April 2024 | 62.88 (-0.05%) | 62.89 | 62.83 - 62.95 | 0.8681 times | Fri 12 April 2024 | 62.91 (-0.03%) | 62.88 | 62.88 - 62.93 | 0.4682 times | Thu 11 April 2024 | 62.93 (0.03%) | 62.86 | 62.86 - 62.95 | 0.6269 times | Wed 10 April 2024 | 62.91 (0.02%) | 62.89 | 62.81 - 62.92 | 1.4356 times | Tue 09 April 2024 | 62.90 (-0.02%) | 62.92 | 62.89 - 62.92 | 0.6031 times | Mon 08 April 2024 | 62.91 (0.06%) | 62.91 | 62.87 - 62.94 | 0.8319 times | Fri 05 April 2024 | 62.87 (-0.06%) | 62.91 | 62.83 - 62.94 | 0.7786 times | Thu 04 April 2024 | 62.91 (-0.02%) | 62.94 | 62.91 - 62.96 | 0.6072 times |
Weekly price and charts MD
Strong weekly Stock price targets for MD MDC are 62.9 and 63.08
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.11%) | 62.89 | 62.81 - 62.99 | 2.0831 times | Fri 12 April 2024 | 62.91 (0.06%) | 62.91 | 62.81 - 62.95 | 1.5719 times | Fri 05 April 2024 | 62.87 (-0.06%) | 62.92 | 62.83 - 62.99 | 1.3638 times | Thu 28 March 2024 | 62.91 (0.1%) | 62.87 | 62.81 - 62.96 | 0.5573 times | Fri 22 March 2024 | 62.85 (0.37%) | 62.75 | 62.72 - 62.94 | 1.045 times | Fri 15 March 2024 | 62.62 (-0.1%) | 62.71 | 62.62 - 62.90 | 1.3372 times | Fri 08 March 2024 | 62.68 (-0.03%) | 62.75 | 62.66 - 62.84 | 0.9591 times | Fri 01 March 2024 | 62.70 (0%) | 62.64 | 62.62 - 62.80 | 0.3328 times | Thu 29 February 2024 | 62.70 (0%) | 62.64 | 62.64 - 62.74 | 0.1919 times | Thu 29 February 2024 | 62.70 (0.32%) | 62.52 | 62.49 - 62.74 | 0.558 times | Fri 23 February 2024 | 62.50 (0.45%) | 62.25 | 62.21 - 62.66 | 0.5859 times |
Monthly price and charts MD
Strong monthly Stock price targets for MD MDC are 62.9 and 63.08
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.11%) | 62.92 | 62.81 - 62.99 | 1.815 times | Thu 28 March 2024 | 62.91 (0.33%) | 62.69 | 62.62 - 62.96 | 1.4609 times | Thu 29 February 2024 | 62.70 (0.19%) | 62.68 | 62.06 - 62.97 | 1.7015 times | Wed 31 January 2024 | 62.58 (13.27%) | 54.62 | 52.37 - 63.00 | 1.8965 times | Fri 29 December 2023 | 55.25 (24.83%) | 44.37 | 44.14 - 56.37 | 0.4717 times | Thu 30 November 2023 | 44.26 (16.63%) | 37.76 | 37.41 - 45.48 | 0.3951 times | Tue 31 October 2023 | 37.95 (-7.96%) | 41.05 | 36.47 - 41.91 | 0.5153 times | Fri 29 September 2023 | 41.23 (-13.11%) | 47.74 | 40.80 - 48.40 | 0.5134 times | Thu 31 August 2023 | 47.45 (-7.47%) | 51.49 | 44.29 - 51.94 | 0.5663 times | Mon 31 July 2023 | 51.28 (9.64%) | 46.80 | 43.39 - 51.68 | 0.6642 times | Fri 30 June 2023 | 46.77 (16.11%) | 40.30 | 40.24 - 47.50 | 0.7798 times |
Indicator Analysis of MD
Tomorrow's movement Prediction of M D MDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M D MDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MD (MDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MD in short term but the sell signal is initial and weak.
MD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and MD MDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MD MDC stock. Volume based technical analysis of MD MDC stock is negative.
MD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M D MDC
DMA (daily moving average) of M D MDC
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.71 |
| 100 day DMA | 59.18 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of M D MDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.93 | 62.92 |
| 12 day EMA | 62.92 | 62.91 | 62.9 |
| 20 day EMA | 62.89 | 62.88 | 62.87 |
| 35 day EMA | 62.81 | 62.8 | 62.79 |
| 50 day EMA | 62.72 | 62.71 | 62.7 |
SMA (simple moving average) of M D MDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.93 | 62.92 |
| 12 day SMA | 62.92 | 62.92 | 62.92 |
| 20 day SMA | 62.91 | 62.9 | 62.89 |
| 35 day SMA | 62.83 | 62.82 | 62.81 |
| 50 day SMA | 62.71 | 62.7 | 62.68 |
| 100 day SMA | 59.18 | 59 | 58.81 |
| 150 day SMA | 53.05 | 52.91 | 52.78 |
| 200 day SMA | 51.61 | 51.53 | 51.46 |
Videos related to: MD MDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
