Munafa Stock Market Course + Intraday & FNO calls 
LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets LYTS
- LYTS Experts view
- Tomorrow's Movement LYTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsiIndustries
Strong intraday Stock price targets for LsiIndustries are 23.9 and 24.71
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.9 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.15 (1.51%) | 24.01 | 23.65 - 24.46 | 0.6625 times | Wed 13 May 2026 | 23.79 (-1.69%) | 24.16 | 23.19 - 24.16 | 1.2004 times | Tue 12 May 2026 | 24.20 (-0.53%) | 24.38 | 23.76 - 24.48 | 1.036 times | Mon 11 May 2026 | 24.33 (-0.94%) | 24.62 | 24.14 - 24.99 | 0.8393 times | Fri 08 May 2026 | 24.56 (0.57%) | 24.55 | 24.23 - 24.65 | 0.7743 times | Thu 07 May 2026 | 24.42 (0.49%) | 24.41 | 24.11 - 24.57 | 0.7066 times | Wed 06 May 2026 | 24.30 (1.63%) | 24.05 | 23.91 - 24.46 | 0.7766 times | Tue 05 May 2026 | 23.91 (2.75%) | 23.52 | 23.32 - 24.43 | 0.7883 times | Mon 04 May 2026 | 23.27 (-2.6%) | 23.84 | 22.76 - 23.84 | 1.3483 times | Fri 01 May 2026 | 23.89 (-1.73%) | 24.36 | 23.73 - 24.60 | 1.8676 times | Thu 30 April 2026 | 24.31 (6.06%) | 22.90 | 22.88 - 24.33 | 1.0065 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 22.77 and 24.57
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.15 (-1.67%) | 24.62 | 23.19 - 24.99 | 1.0197 times | Fri 08 May 2026 | 24.56 (2.8%) | 23.84 | 22.76 - 24.65 | 1.1986 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.9233 times | Fri 24 April 2026 | 22.10 (8.12%) | 20.36 | 20.10 - 23.10 | 1.9172 times | Fri 17 April 2026 | 20.44 (7.18%) | 19.06 | 18.89 - 20.58 | 0.7348 times | Fri 10 April 2026 | 19.07 (3.03%) | 18.46 | 18.14 - 20.10 | 1.1547 times | Thu 02 April 2026 | 18.51 (-0.11%) | 18.78 | 18.15 - 19.28 | 0.4609 times | Fri 27 March 2026 | 18.53 (-3.29%) | 19.70 | 18.09 - 20.50 | 0.664 times | Fri 20 March 2026 | 19.16 (-0.78%) | 19.63 | 18.52 - 19.72 | 0.3559 times | Fri 13 March 2026 | 19.31 (-2.62%) | 19.40 | 18.66 - 19.89 | 0.5709 times | Fri 06 March 2026 | 19.83 (-8.28%) | 21.28 | 19.54 - 22.25 | 0.7821 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 22.34 and 24.57
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.15 (-0.66%) | 24.36 | 22.76 - 24.99 | 0.9898 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.9769 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.9458 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.2351 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.689 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.6594 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.8483 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.6466 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.0772 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.9318 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.4274 times |
Yearly price and charts LsiIndustries
Strong yearly Stock price targets for LsiIndustries LYTS are 21.12 and 28.02
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.15 (31.82%) | 18.46 | 18.09 - 24.99 | 0.911 times | Wed 31 December 2025 | 18.32 (-5.66%) | 19.59 | 13.77 - 25.50 | 1.3133 times | Tue 31 December 2024 | 19.42 (37.93%) | 13.97 | 13.32 - 21.19 | 0.9592 times | Fri 29 December 2023 | 14.08 (15.03%) | 12.38 | 11.44 - 16.97 | 1.9749 times | Fri 30 December 2022 | 12.24 (78.43%) | 6.91 | 5.41 - 12.63 | 0.663 times | Fri 31 December 2021 | 6.86 (-19.86%) | 8.70 | 6.31 - 11.22 | 0.9921 times | Thu 31 December 2020 | 8.56 (0%) | 7.10 | 6.78 - 9.01 | 0.1865 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LsiIndustries
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsiIndustries in short term but the sell signal is initial and weak.
LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.
LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.08 | 24.23 |
| 12 day EMA | 23.72 | 23.64 | 23.61 |
| 20 day EMA | 23.05 | 22.93 | 22.84 |
| 35 day EMA | 22.24 | 22.13 | 22.03 |
| 50 day EMA | 21.22 | 21.1 | 20.99 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.26 | 24.36 |
| 12 day SMA | 24 | 23.93 | 23.84 |
| 20 day SMA | 23.05 | 22.82 | 22.59 |
| 35 day SMA | 21.27 | 21.14 | 21.03 |
| 50 day SMA | 20.81 | 20.76 | 20.72 |
| 100 day SMA | 20.77 | 20.72 | 20.67 |
| 150 day SMA | 20.65 | 20.64 | 20.64 |
| 200 day SMA | 20.84 | 20.81 | 20.78 |
Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
