ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 21.88 and 23.46

Intraday Target 121.56
Intraday Target 222.2
Intraday Target 323.14
Intraday Target 423.78
Intraday Target 524.72

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Wed 03 June 2026 22.84 (-5.19%) 24.08 22.50 - 24.08 1.6605 times
Tue 02 June 2026 24.09 (-0.04%) 24.11 23.89 - 24.65 1.1223 times
Mon 01 June 2026 24.10 (-0.54%) 24.00 23.52 - 24.24 1.1167 times
Fri 29 May 2026 24.23 (-0.41%) 24.28 24.06 - 24.58 1.2761 times
Thu 28 May 2026 24.33 (-1.66%) 24.47 23.96 - 24.74 1.2224 times
Wed 27 May 2026 24.74 (2.49%) 24.30 24.08 - 24.80 0.6219 times
Tue 26 May 2026 24.14 (3.78%) 23.57 23.42 - 24.27 0.6504 times
Fri 22 May 2026 23.26 (2.97%) 22.85 22.66 - 23.35 0.5134 times
Thu 21 May 2026 22.59 (-0.7%) 22.56 22.00 - 23.00 1.0532 times
Wed 20 May 2026 22.75 (0.18%) 22.75 22.40 - 23.05 0.763 times
Tue 19 May 2026 22.71 (-3.4%) 23.22 22.70 - 23.66 1.395 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 21.6 and 23.75

Weekly Target 121.18
Weekly Target 222.01
Weekly Target 323.33
Weekly Target 424.16
Weekly Target 525.48

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Wed 03 June 2026 22.84 (-5.74%) 24.00 22.50 - 24.65 0.9581 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 0.9265 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 1.1182 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 1.1407 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 0.9499 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.5243 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.5195 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.5823 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 0.9152 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.3653 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.5263 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 21.6 and 23.75

Monthly Target 121.18
Monthly Target 222.01
Monthly Target 323.33
Monthly Target 424.16
Monthly Target 525.48

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 03 June 2026 22.84 (-5.74%) 24.00 22.50 - 24.65 0.414 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.9615 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.8659 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.8927 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.1657 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.6503 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.6223 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.8006 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.6103 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.0167 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.8795 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 20.47 and 27.37

Yearly Target 115.07
Yearly Target 218.96
Yearly Target 321.973333333333
Yearly Target 425.86
Yearly Target 528.87

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 03 June 2026 22.84 (24.67%) 18.46 18.09 - 24.99 1.1115 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.27 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9276 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.9099 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6412 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9594 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1803 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lsi Industries LYTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term but the sell signal is initial and weak.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.61
20 day DMA 23.82
35 day DMA 23.04
50 day DMA 21.81
100 day DMA 21.41
150 day DMA 20.75
200 day DMA 21.18

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.0924.09
12 day EMA23.7323.8923.85
20 day EMA23.523.5723.52
35 day EMA22.6722.6622.58
50 day EMA21.8221.7821.69

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.324.31
12 day SMA23.6123.6523.65
20 day SMA23.8223.8723.83
35 day SMA23.0422.9422.81
50 day SMA21.8121.7521.65
100 day SMA21.4121.3721.32
150 day SMA20.7520.7520.75
200 day SMA21.1821.1621.13

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top