ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 19.4 and 20

Intraday Target 119.29
Intraday Target 219.5
Intraday Target 319.89
Intraday Target 420.1
Intraday Target 520.49

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 28 August 2026 19.71 (-2.28%) 20.10 19.68 - 20.28 0.4958 times
Thu 27 August 2026 20.17 (-0.49%) 20.26 19.80 - 20.51 0.7531 times
Wed 26 August 2026 20.27 (-1.84%) 20.67 20.16 - 20.67 0.8391 times
Tue 25 August 2026 20.65 (5.41%) 20.23 20.23 - 20.90 1.2299 times
Mon 24 August 2026 19.59 (-3.69%) 20.13 19.53 - 20.45 1.4281 times
Fri 21 August 2026 20.34 (-1.36%) 20.60 19.61 - 21.20 1.8131 times
Thu 20 August 2026 20.62 (-14.3%) 22.74 20.03 - 23.00 2.2127 times
Wed 19 August 2026 24.06 (-0.29%) 24.41 23.89 - 24.56 0.4533 times
Tue 18 August 2026 24.13 (-2.51%) 24.49 23.84 - 24.66 0.4266 times
Mon 17 August 2026 24.75 (-0.44%) 24.86 24.26 - 24.93 0.3484 times
Fri 14 August 2026 24.86 (0.08%) 24.74 24.65 - 25.37 0.2592 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.94 and 20.31

Weekly Target 118.68
Weekly Target 219.19
Weekly Target 320.046666666667
Weekly Target 420.56
Weekly Target 521.42

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.6757 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.855 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.849 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.6611 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.668 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.6811 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.7528 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.4549 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.7876 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.6148 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.1496 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 16.67 and 22.58

Monthly Target 115.65
Monthly Target 217.68
Monthly Target 321.56
Monthly Target 423.59
Monthly Target 527.47

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 28 August 2026 19.71 (-15.73%) 23.70 19.53 - 25.44 1.3332 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.771 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.9097 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.4753 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.4033 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6714 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8767 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4891 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4681 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6022 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.459 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.9 and 28.17

Yearly Target 112.45
Yearly Target 216.08
Yearly Target 321.72
Yearly Target 425.35
Yearly Target 530.99

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 28 August 2026 19.71 (7.59%) 18.46 18.09 - 27.36 1.7069 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1416 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8338 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7168 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5764 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8624 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1621 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.08
12 day DMA 22
20 day DMA 23.08
35 day DMA 23.31
50 day DMA 24.05
100 day DMA 23.5
150 day DMA 22.62
200 day DMA 21.65

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.620.82
12 day EMA21.4721.7922.08
20 day EMA22.2722.5422.79
35 day EMA23.1923.423.59
50 day EMA23.7523.9224.07

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.220.29
12 day SMA2222.3822.75
20 day SMA23.0823.2623.41
35 day SMA23.3123.4323.56
50 day SMA24.0524.1624.26
100 day SMA23.523.4923.47
150 day SMA22.6222.6222.62
200 day SMA21.6521.6621.67

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top