LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets LYTS
- LYTS Experts view
- Tomorrow's Movement LYTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsiIndustries
Strong intraday Stock price targets for LsiIndustries are 18.73 and 18.89
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.01 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.84 (0.53%) | 18.91 | 18.77 - 18.93 | 0.8508 times | Fri 05 December 2025 | 18.74 (0.11%) | 18.78 | 18.56 - 18.92 | 1.1198 times | Thu 04 December 2025 | 18.72 (1.19%) | 18.44 | 18.44 - 19.01 | 0.9741 times | Wed 03 December 2025 | 18.50 (2.38%) | 18.14 | 17.89 - 18.58 | 1.1951 times | Tue 02 December 2025 | 18.07 (0.5%) | 18.16 | 18.05 - 18.29 | 0.9145 times | Mon 01 December 2025 | 17.98 (-1.69%) | 18.02 | 17.79 - 18.44 | 0.9906 times | Fri 28 November 2025 | 18.29 (-0.05%) | 18.44 | 18.02 - 18.60 | 0.7366 times | Wed 26 November 2025 | 18.30 (0.66%) | 18.10 | 17.99 - 18.40 | 0.7953 times | Tue 25 November 2025 | 18.18 (1.22%) | 18.10 | 17.97 - 18.43 | 1.1156 times | Mon 24 November 2025 | 17.96 (-0.99%) | 18.09 | 17.81 - 18.29 | 1.3076 times | Fri 21 November 2025 | 18.14 (4.13%) | 17.37 | 17.37 - 18.54 | 2.7435 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.73 and 18.89
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.84 (0.53%) | 18.91 | 18.77 - 18.93 | 0.1561 times | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 0.9532 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.7259 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.8563 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.6958 times | Fri 07 November 2025 | 19.44 (-15.07%) | 22.99 | 19.23 - 23.12 | 1.5082 times | Fri 31 October 2025 | 22.89 (0%) | 22.95 | 22.61 - 23.10 | 0.2653 times | Fri 31 October 2025 | 22.89 (-3.3%) | 23.78 | 22.61 - 23.93 | 0.9734 times | Fri 24 October 2025 | 23.67 (6.96%) | 22.34 | 22.22 - 23.92 | 0.8115 times | Fri 17 October 2025 | 22.13 (2.22%) | 21.95 | 21.55 - 23.22 | 1.0542 times | Fri 10 October 2025 | 21.65 (-6.36%) | 23.36 | 21.58 - 23.48 | 1.0141 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.32 and 19.54
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.84 (3.01%) | 18.02 | 17.79 - 19.01 | 0.2461 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2834 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0371 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.6298 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.4548 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6467 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7338 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7726 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.2732 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.9226 times | Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.8738 times |
Yearly price and charts LsiIndustries
Strong yearly Stock price targets for LsiIndustries LYTS are 10.44 and 22.17
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.84 (-2.99%) | 19.59 | 13.77 - 25.50 | 1.2259 times | Tue 31 December 2024 | 19.42 (37.93%) | 13.97 | 13.32 - 21.19 | 0.9496 times | Fri 29 December 2023 | 14.08 (15.03%) | 12.38 | 11.44 - 16.97 | 1.9892 times | Fri 30 December 2022 | 12.24 (78.43%) | 6.91 | 5.41 - 12.63 | 0.675 times | Fri 31 December 2021 | 6.86 (-19.86%) | 8.70 | 6.31 - 11.22 | 0.9785 times | Thu 31 December 2020 | 8.56 (0%) | 7.10 | 6.78 - 9.01 | 0.1817 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsiIndustries
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.
LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.28 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.48 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.51 | 18.39 |
| 12 day EMA | 18.53 | 18.47 | 18.42 |
| 20 day EMA | 18.89 | 18.89 | 18.91 |
| 35 day EMA | 19.74 | 19.79 | 19.85 |
| 50 day EMA | 20.91 | 20.99 | 21.08 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.4 | 18.31 |
| 12 day SMA | 18.26 | 18.13 | 18.01 |
| 20 day SMA | 18.28 | 18.31 | 18.4 |
| 35 day SMA | 20.19 | 20.28 | 20.39 |
| 50 day SMA | 20.92 | 21.02 | 21.12 |
| 100 day SMA | 20.93 | 20.92 | 20.91 |
| 150 day SMA | 19.48 | 19.46 | 19.44 |
| 200 day SMA | 18.81 | 18.82 | 18.83 |


