ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 24.5 and 24.99

Intraday Target 124.4
Intraday Target 224.59
Intraday Target 324.893333333333
Intraday Target 425.08
Intraday Target 525.38

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 10 August 2026 24.77 (-1.59%) 25.13 24.71 - 25.20 0.7897 times
Fri 07 August 2026 25.17 (1.25%) 24.98 24.74 - 25.32 0.6282 times
Thu 06 August 2026 24.86 (-0.56%) 25.04 24.72 - 25.44 0.9867 times
Wed 05 August 2026 25.00 (1.09%) 24.67 24.33 - 25.25 1.0394 times
Tue 04 August 2026 24.73 (2.53%) 24.45 24.45 - 24.90 1.2473 times
Mon 03 August 2026 24.12 (3.12%) 23.70 23.65 - 24.26 1.1304 times
Fri 31 July 2026 23.39 (0.82%) 23.42 22.86 - 23.48 0.9971 times
Thu 30 July 2026 23.20 (2.07%) 23.04 22.22 - 23.31 0.7829 times
Wed 29 July 2026 22.73 (-5.17%) 23.74 22.52 - 23.74 1.2833 times
Tue 28 July 2026 23.97 (3.1%) 23.34 22.85 - 24.05 1.115 times
Mon 27 July 2026 23.25 (0.09%) 23.39 22.74 - 23.41 0.9062 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 24.5 and 24.99

Weekly Target 124.4
Weekly Target 224.59
Weekly Target 324.893333333333
Weekly Target 425.08
Weekly Target 525.38

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 10 August 2026 24.77 (-1.59%) 25.13 24.71 - 25.20 0.1159 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.7384 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.746 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.7607 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.8408 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.5081 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.8796 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.8035 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.284 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 2.3231 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 2.1743 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 24.21 and 26

Monthly Target 122.83
Monthly Target 223.8
Monthly Target 324.62
Monthly Target 425.59
Monthly Target 526.41

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 10 August 2026 24.77 (5.9%) 23.70 23.65 - 25.44 0.2281 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.8693 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.1532 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.6634 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.5823 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.757 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9885 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5514 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5277 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.679 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5175 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 21.43 and 30.7

Yearly Target 114.14
Yearly Target 219.45
Yearly Target 323.406666666667
Yearly Target 428.72
Yearly Target 532.68

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 10 August 2026 24.77 (35.21%) 18.46 18.09 - 27.36 1.5382 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.178 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8604 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7715 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5947 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8899 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1673 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.04
20 day DMA 23.95
35 day DMA 24.65
50 day DMA 24.6
100 day DMA 23.03
150 day DMA 22.33
200 day DMA 21.69

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7224.49
12 day EMA24.3624.2924.13
20 day EMA24.2924.2424.14
35 day EMA24.3324.324.25
50 day EMA24.5724.5624.53

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.7824.42
12 day SMA24.0423.9223.81
20 day SMA23.9523.923.85
35 day SMA24.6524.7124.71
50 day SMA24.624.5924.58
100 day SMA23.0322.9822.92
150 day SMA22.3322.2922.25
200 day SMA21.6921.6821.67

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top