ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 24.96 and 25.54

Intraday Target 124.5
Intraday Target 224.83
Intraday Target 325.076666666667
Intraday Target 425.41
Intraday Target 525.66

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 07 August 2026 25.17 (1.25%) 24.98 24.74 - 25.32 0.621 times
Thu 06 August 2026 24.86 (-0.56%) 25.04 24.72 - 25.44 0.9753 times
Wed 05 August 2026 25.00 (1.09%) 24.67 24.33 - 25.25 1.0275 times
Tue 04 August 2026 24.73 (2.53%) 24.45 24.45 - 24.90 1.233 times
Mon 03 August 2026 24.12 (3.12%) 23.70 23.65 - 24.26 1.1174 times
Fri 31 July 2026 23.39 (0.82%) 23.42 22.86 - 23.48 0.9857 times
Thu 30 July 2026 23.20 (2.07%) 23.04 22.22 - 23.31 0.7739 times
Wed 29 July 2026 22.73 (-5.17%) 23.74 22.52 - 23.74 1.2685 times
Tue 28 July 2026 23.97 (3.1%) 23.34 22.85 - 24.05 1.1021 times
Mon 27 July 2026 23.25 (0.09%) 23.39 22.74 - 23.41 0.8957 times
Fri 24 July 2026 23.23 (-0.81%) 23.68 22.84 - 23.68 1.2478 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 24.41 and 26.2

Weekly Target 122.96
Weekly Target 224.07
Weekly Target 324.753333333333
Weekly Target 425.86
Weekly Target 526.54

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.6123 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6187 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.6309 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.6972 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.4214 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.7295 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.4956 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.0648 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 1.9265 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.8031 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 1.0545 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 24.41 and 26.2

Monthly Target 122.96
Monthly Target 224.07
Monthly Target 324.753333333333
Monthly Target 425.86
Monthly Target 526.54

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.1978 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.872 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.1599 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.6686 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.5872 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7594 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9916 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5531 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5294 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6811 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5191 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 21.63 and 30.9

Yearly Target 114.27
Yearly Target 219.72
Yearly Target 323.54
Yearly Target 428.99
Yearly Target 532.81

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 07 August 2026 25.17 (37.39%) 18.46 18.09 - 27.36 1.534 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1789 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8611 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7729 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5952 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8906 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1674 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24.78
12 day DMA 23.92
20 day DMA 23.9
35 day DMA 24.71
50 day DMA 24.59
100 day DMA 22.98
150 day DMA 22.29
200 day DMA 21.68

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.4924.31
12 day EMA24.2924.1324
20 day EMA24.2424.1424.06
35 day EMA24.2624.2124.17
50 day EMA24.5224.4924.48

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.4224.09
12 day SMA23.9223.8123.72
20 day SMA23.923.8523.83
35 day SMA24.7124.7124.71
50 day SMA24.5924.5824.57
100 day SMA22.9822.9222.86
150 day SMA22.2922.2522.21
200 day SMA21.6821.6721.66

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top