ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.02 and 18.47

Intraday Target 117.92
Intraday Target 218.12
Intraday Target 318.37
Intraday Target 418.57
Intraday Target 518.82

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Wed 31 December 2025 18.32 (-1.08%) 18.56 18.17 - 18.62 1.908 times
Tue 30 December 2025 18.52 (-0.86%) 18.66 18.50 - 18.77 0.6164 times
Mon 29 December 2025 18.68 (-0.53%) 18.69 18.61 - 18.89 0.637 times
Fri 26 December 2025 18.78 (-1.16%) 19.01 18.64 - 19.01 0.6973 times
Wed 24 December 2025 19.00 (1.55%) 18.68 18.61 - 19.13 0.8727 times
Tue 23 December 2025 18.71 (0%) 18.59 18.59 - 18.85 0.553 times
Mon 22 December 2025 18.71 (1.19%) 18.53 18.53 - 18.90 0.8505 times
Fri 19 December 2025 18.49 (-1.49%) 18.67 18.47 - 18.79 2.0024 times
Thu 18 December 2025 18.77 (1.24%) 18.75 18.46 - 18.97 0.8735 times
Wed 17 December 2025 18.54 (-2.06%) 18.93 18.33 - 19.09 0.9893 times
Tue 16 December 2025 18.93 (-2.07%) 19.29 18.65 - 19.43 1.2987 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 17.89 and 18.61

Weekly Target 117.74
Weekly Target 218.03
Weekly Target 318.46
Weekly Target 418.75
Weekly Target 519.18

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Wed 31 December 2025 18.32 (-2.45%) 18.69 18.17 - 18.89 0.5738 times
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.5396 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.1236 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.1229 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 0.9036 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.6881 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.7597 times
Fri 14 November 2025 18.40 (-5.35%) 19.45 18.06 - 20.41 1.6075 times
Fri 07 November 2025 19.44 (-15.07%) 22.99 19.23 - 23.12 1.4297 times
Fri 31 October 2025 22.89 (0%) 22.95 22.61 - 23.10 0.2515 times
Fri 31 October 2025 22.89 (-3.3%) 23.78 22.61 - 23.93 0.9228 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.06 and 19.82

Monthly Target 116.79
Monthly Target 217.56
Monthly Target 318.553333333333
Monthly Target 419.32
Monthly Target 520.31

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.9279 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.1937 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9646 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.5158 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3531 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6015 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6825 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7186 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.1842 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.8581 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 0.8127 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 10.18 and 21.91

Yearly Target 17.47
Yearly Target 212.89
Yearly Target 319.196666666667
Yearly Target 424.62
Yearly Target 530.93

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.2853 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9378 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.9645 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6666 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9663 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1795 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lsi Industries LYTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lsi Industries LYTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.66

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.73
20 day DMA 18.8
35 day DMA 18.5
50 day DMA 19.7
100 day DMA 21.04
150 day DMA 19.78
200 day DMA 18.87

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.6818.76
12 day EMA18.6818.7418.78
20 day EMA18.7718.8218.85
35 day EMA19.3619.4219.47
50 day EMA19.8319.8919.95

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7418.78
12 day SMA18.7318.8118.87
20 day SMA18.818.7918.76
35 day SMA18.518.5318.55
50 day SMA19.719.7919.86
100 day SMA21.0421.0421.04
150 day SMA19.7819.7619.74
200 day SMA18.8718.8618.86

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top