ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.99 and 19.69

Intraday Target 118.87
Intraday Target 219.11
Intraday Target 319.566666666667
Intraday Target 419.81
Intraday Target 520.27

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 20 October 2026 19.36 (-0.67%) 19.49 19.32 - 20.02 1.1668 times
Mon 19 October 2026 19.49 (-1.17%) 19.78 19.43 - 20.03 1.1494 times
Fri 16 October 2026 19.72 (-2.52%) 20.22 19.67 - 20.46 0.742 times
Thu 15 October 2026 20.23 (0.7%) 20.14 19.68 - 20.39 0.7788 times
Wed 14 October 2026 20.09 (-5.06%) 20.77 20.05 - 20.89 1.4782 times
Tue 13 October 2026 21.16 (1.68%) 20.86 20.68 - 21.26 1.0526 times
Mon 12 October 2026 20.81 (0.77%) 20.63 20.49 - 20.88 0.7785 times
Fri 09 October 2026 20.65 (1.03%) 20.55 20.35 - 21.29 0.7879 times
Thu 08 October 2026 20.44 (-2.15%) 20.67 20.19 - 20.75 1.1157 times
Wed 07 October 2026 20.89 (-0.24%) 20.75 20.58 - 20.93 0.9501 times
Tue 06 October 2026 20.94 (0.48%) 21.05 20.87 - 21.31 0.739 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.99 and 19.7

Weekly Target 118.86
Weekly Target 219.11
Weekly Target 319.57
Weekly Target 419.82
Weekly Target 520.28

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 20 October 2026 19.36 (-1.83%) 19.78 19.32 - 20.03 0.4218 times
Fri 16 October 2026 19.72 (-4.5%) 20.63 19.67 - 21.26 0.8797 times
Fri 09 October 2026 20.65 (-2.82%) 21.37 20.19 - 21.37 0.8205 times
Fri 02 October 2026 21.25 (0.76%) 21.02 20.54 - 21.51 0.7413 times
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 0.927 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.343 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.7692 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.1238 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.4112 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.5623 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.715 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.25 and 20.44

Monthly Target 117.87
Monthly Target 218.62
Monthly Target 320.063333333333
Monthly Target 420.81
Monthly Target 522.25

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 20 October 2026 19.36 (-6.7%) 20.76 19.32 - 21.51 0.6733 times
Wed 30 September 2026 20.75 (5.92%) 19.41 19.11 - 21.45 1.248 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.2573 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.6923 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.7149 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.3248 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.2601 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6029 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.7873 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4392 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4203 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.73 and 28

Yearly Target 112.33
Yearly Target 215.85
Yearly Target 321.603333333333
Yearly Target 425.12
Yearly Target 530.87

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 20 October 2026 19.36 (5.68%) 18.46 18.09 - 27.36 2.0077 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.0767 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.7865 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.6192 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5436 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8134 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1529 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.39
20 day DMA 20.58
35 day DMA 20.36
50 day DMA 20.9
100 day DMA 22.75
150 day DMA 22.32
200 day DMA 21.98

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.9820.23
12 day EMA20.1920.3420.49
20 day EMA20.420.5120.62
35 day EMA20.8320.9221
50 day EMA21.1221.1921.26

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7820.1420.4
12 day SMA20.3920.5420.66
20 day SMA20.5820.6420.7
35 day SMA20.3620.3720.37
50 day SMA20.921.0121.12
100 day SMA22.7522.822.85
150 day SMA22.3222.3222.32
200 day SMA21.9821.9721.97

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top