ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 25.53 and 26.52

Intraday Target 125.36
Intraday Target 225.7
Intraday Target 326.35
Intraday Target 426.69
Intraday Target 527.34

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 22 June 2026 26.04 (-2.11%) 26.56 26.01 - 27.00 0.4705 times
Thu 18 June 2026 26.60 (4.93%) 25.81 25.54 - 26.69 1.6054 times
Wed 17 June 2026 25.35 (1.6%) 24.95 24.95 - 25.92 0.7875 times
Tue 16 June 2026 24.95 (-0.99%) 25.21 24.52 - 25.60 0.444 times
Mon 15 June 2026 25.20 (-1.49%) 25.97 25.07 - 26.48 0.5551 times
Fri 12 June 2026 25.58 (-0.78%) 25.90 25.48 - 26.56 1.8228 times
Thu 11 June 2026 25.78 (4.67%) 24.62 24.58 - 26.02 1.2781 times
Wed 10 June 2026 24.63 (0.41%) 24.44 24.31 - 24.95 1.2279 times
Tue 09 June 2026 24.53 (4.61%) 23.95 23.89 - 24.82 1.1037 times
Mon 08 June 2026 23.45 (3.99%) 22.88 22.65 - 23.55 0.7048 times
Fri 05 June 2026 22.55 (-2.55%) 23.06 21.97 - 23.44 1.0491 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 25.53 and 26.52

Weekly Target 125.36
Weekly Target 225.7
Weekly Target 326.35
Weekly Target 426.69
Weekly Target 527.34

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 22 June 2026 26.04 (-2.11%) 26.56 26.01 - 27.00 0.1126 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 0.812 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 1.4691 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.375 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 0.8042 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 0.9706 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 0.9901 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 0.8245 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.323 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.3189 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.5054 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 24.01 and 29.04

Monthly Target 119.97
Monthly Target 223.01
Monthly Target 325.003333333333
Monthly Target 428.04
Monthly Target 530.03

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 22 June 2026 26.04 (7.47%) 24.00 21.97 - 27.00 1.637 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.7113 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.6278 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7788 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.017 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5673 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5429 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6985 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5324 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.887 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.7673 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 22.07 and 30.98

Yearly Target 114.8
Yearly Target 220.42
Yearly Target 323.71
Yearly Target 429.33
Yearly Target 532.62

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 22 June 2026 26.04 (42.14%) 18.46 18.09 - 27.00 1.3019 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.2289 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8976 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.8482 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6205 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9284 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1745 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 25.63
12 day DMA 24.82
20 day DMA 24.48
35 day DMA 24.15
50 day DMA 23.24
100 day DMA 21.98
150 day DMA 20.95
200 day DMA 21.41

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.6125.11
12 day EMA25.1324.9624.66
20 day EMA24.6324.4824.26
35 day EMA23.8323.723.53
50 day EMA23.122322.85

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5425.37
12 day SMA24.8224.5524.34
20 day SMA24.4824.324.11
35 day SMA24.1524.123.99
50 day SMA23.2423.122.95
100 day SMA21.9821.9421.9
150 day SMA20.9520.920.86
200 day SMA21.4121.421.38

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top