Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.25 and 1.36
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.44 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.31 (-5.76%) | 1.39 | 1.29 - 1.40 | 1.5286 times | Mon 08 December 2025 | 1.39 (-1.42%) | 1.42 | 1.35 - 1.48 | 1.5796 times | Fri 05 December 2025 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.45 | 1.1012 times | Thu 04 December 2025 | 1.42 (1.43%) | 1.42 | 1.38 - 1.43 | 1.0303 times | Wed 03 December 2025 | 1.40 (4.48%) | 1.34 | 1.34 - 1.41 | 1.1629 times | Tue 02 December 2025 | 1.34 (-1.47%) | 1.37 | 1.34 - 1.39 | 0.5864 times | Mon 01 December 2025 | 1.36 (-4.9%) | 1.38 | 1.35 - 1.40 | 0.9865 times | Fri 28 November 2025 | 1.43 (0%) | 1.43 | 1.40 - 1.47 | 0.5513 times | Wed 26 November 2025 | 1.43 (1.42%) | 1.41 | 1.39 - 1.44 | 0.5863 times | Tue 25 November 2025 | 1.41 (-0.7%) | 1.44 | 1.37 - 1.44 | 0.8869 times | Mon 24 November 2025 | 1.42 (5.97%) | 1.35 | 1.34 - 1.42 | 0.7587 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.4
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.31 (-7.09%) | 1.42 | 1.29 - 1.48 | 0.5227 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.8186 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.4681 times | Fri 21 November 2025 | 1.34 (-10.07%) | 1.47 | 1.28 - 1.52 | 1.1838 times | Fri 14 November 2025 | 1.49 (19.2%) | 1.25 | 1.25 - 1.64 | 1.9483 times | Fri 07 November 2025 | 1.25 (-9.42%) | 1.33 | 1.18 - 1.53 | 1.4929 times | Fri 31 October 2025 | 1.38 (0%) | 1.35 | 1.34 - 1.40 | 0.1419 times | Fri 31 October 2025 | 1.38 (-2.82%) | 1.45 | 1.30 - 1.48 | 1.0336 times | Fri 24 October 2025 | 1.42 (0%) | 1.45 | 1.36 - 1.58 | 0.9131 times | Fri 17 October 2025 | 1.42 (-4.7%) | 1.51 | 1.39 - 1.59 | 1.477 times | Fri 10 October 2025 | 1.49 (3.47%) | 1.44 | 1.41 - 1.66 | 2.7163 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.4
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.31 (-8.39%) | 1.38 | 1.29 - 1.48 | 0.0793 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.3013 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.4245 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.3762 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.35 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 0.5779 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 0.7591 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 0.6435 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 1.4643 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 5.0239 times | Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.5046 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 0.8 and 2.18
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.31 (77.03%) | 0.72 | 0.28 - 1.66 | 2.2479 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.3406 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.6704 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3238 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7004 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7168 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.12 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.4 |
| 12 day EMA | 1.39 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.4 | 1.4 |
| 35 day EMA | 1.41 | 1.42 | 1.42 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.42 | 1.43 | 1.42 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 0.97 | 0.97 | 0.96 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
