LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 0.77 and 0.82
Intraday Target 1 | 0.73 |
Intraday Target 2 | 0.76 |
Intraday Target 3 | 0.78 |
Intraday Target 4 | 0.81 |
Intraday Target 5 | 0.83 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.79 (1.28%) | 0.78 | 0.75 - 0.80 | 0.728 times | Thu 02 January 2025 | 0.78 (5.41%) | 0.72 | 0.72 - 0.80 | 0.7508 times | Tue 31 December 2024 | 0.74 (2.78%) | 0.70 | 0.70 - 0.74 | 0.5006 times | Mon 30 December 2024 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.77 | 0.7381 times | Fri 27 December 2024 | 0.77 (-1.28%) | 0.78 | 0.74 - 0.81 | 0.6289 times | Thu 26 December 2024 | 0.78 (2.63%) | 0.76 | 0.70 - 0.79 | 0.8867 times | Tue 24 December 2024 | 0.76 (-7.32%) | 0.81 | 0.74 - 0.82 | 0.4918 times | Mon 23 December 2024 | 0.82 (15.49%) | 0.67 | 0.64 - 0.84 | 2.4242 times | Fri 20 December 2024 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.76 | 1.6542 times | Thu 19 December 2024 | 0.72 (7.46%) | 0.68 | 0.66 - 0.73 | 1.1966 times | Wed 18 December 2024 | 0.67 (-8.22%) | 0.73 | 0.67 - 0.76 | 1.1869 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.75 and 0.85
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.76333333333333 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.79 (2.6%) | 0.76 | 0.70 - 0.80 | 0.5671 times | Fri 27 December 2024 | 0.77 (8.45%) | 0.67 | 0.64 - 0.84 | 0.9248 times | Fri 20 December 2024 | 0.71 (-12.35%) | 0.81 | 0.66 - 0.85 | 1.4644 times | Fri 13 December 2024 | 0.81 (-1.22%) | 0.71 | 0.71 - 1.02 | 1.8482 times | Tue 26 November 2024 | 0.82 (0%) | 0.82 | 0.78 - 0.86 | 0.1442 times | Tue 26 November 2024 | 0.82 (-4.65%) | 0.87 | 0.78 - 0.93 | 0.4154 times | Fri 22 November 2024 | 0.86 (-12.24%) | 0.99 | 0.73 - 1.00 | 1.1176 times | Fri 15 November 2024 | 0.98 (-22.83%) | 1.26 | 0.97 - 1.31 | 0.8366 times | Fri 08 November 2024 | 1.27 (4.1%) | 1.22 | 1.01 - 1.35 | 0.9789 times | Fri 01 November 2024 | 1.22 (-32.22%) | 1.82 | 1.16 - 2.08 | 1.703 times | Fri 25 October 2024 | 1.80 (-13.46%) | 2.07 | 1.78 - 2.08 | 0.7113 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.76 and 0.84
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.77 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.79 (6.76%) | 0.72 | 0.72 - 0.80 | 0.1028 times | Tue 31 December 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 1.02 | 1.4971 times | Tue 26 November 2024 | 0.82 (-57.95%) | 1.20 | 0.73 - 1.38 | 1.5069 times | Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 1.0577 times | Mon 30 September 2024 | 1.57 (-9.25%) | 1.72 | 1.49 - 1.76 | 0.7846 times | Fri 30 August 2024 | 1.73 (-23.11%) | 2.25 | 1.51 - 2.25 | 1.1484 times | Wed 31 July 2024 | 2.25 (33.93%) | 1.68 | 1.56 - 2.45 | 1.1391 times | Fri 28 June 2024 | 1.68 (-1.18%) | 1.72 | 1.64 - 2.03 | 0.8856 times | Fri 31 May 2024 | 1.70 (10.39%) | 1.59 | 1.51 - 2.04 | 0.8991 times | Tue 30 April 2024 | 1.54 (-35.83%) | 2.45 | 1.48 - 2.45 | 0.9788 times | Thu 28 March 2024 | 2.40 (-3.61%) | 2.43 | 1.96 - 2.83 | 1.6847 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.75 |
20 day DMA | 0.77 |
35 day DMA | 0.89 |
50 day DMA | 1.16 |
100 day DMA | 1.41 |
150 day DMA | 1.56 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.76 | 0.75 |
12 day EMA | 0.77 | 0.77 | 0.77 |
20 day EMA | 0.82 | 0.82 | 0.82 |
35 day EMA | 0.97 | 0.98 | 0.99 |
50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.75 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.77 | 0.77 | 0.77 |
35 day SMA | 0.89 | 0.9 | 0.91 |
50 day SMA | 1.16 | 1.18 | 1.2 |
100 day SMA | 1.41 | 1.42 | 1.43 |
150 day SMA | 1.56 | 1.57 | 1.58 |
200 day SMA | 1.66 | 1.66 | 1.67 |