Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.68 and 1.79
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.87 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.74 (-4.4%) | 1.83 | 1.72 - 1.83 | 0.7062 times | Fri 02 October 2026 | 1.82 (0%) | 1.85 | 1.80 - 1.87 | 0.6025 times | Thu 01 October 2026 | 1.82 (-3.19%) | 1.84 | 1.81 - 1.88 | 0.4429 times | Wed 30 September 2026 | 1.88 (0%) | 1.89 | 1.84 - 1.95 | 0.4534 times | Tue 29 September 2026 | 1.88 (-1.05%) | 1.92 | 1.80 - 1.94 | 1.0259 times | Mon 28 September 2026 | 1.90 (5.56%) | 1.88 | 1.81 - 2.05 | 2.8321 times | Fri 25 September 2026 | 1.80 (-3.23%) | 1.93 | 1.77 - 1.93 | 0.6982 times | Thu 24 September 2026 | 1.86 (-9.71%) | 2.05 | 1.85 - 2.06 | 1.1547 times | Wed 23 September 2026 | 2.06 (-5.5%) | 2.17 | 2.02 - 2.17 | 0.8247 times | Tue 22 September 2026 | 2.18 (6.86%) | 2.05 | 2.02 - 2.20 | 1.2593 times | Mon 21 September 2026 | 2.04 (-0.49%) | 2.05 | 2.00 - 2.08 | 0.6516 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.68 and 1.79
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.74 (-4.4%) | 1.83 | 1.72 - 1.83 | 0.2024 times | Fri 02 October 2026 | 1.82 (1.11%) | 1.88 | 1.80 - 2.05 | 1.5354 times | Fri 25 September 2026 | 1.80 (-12.2%) | 2.05 | 1.77 - 2.20 | 1.3151 times | Fri 18 September 2026 | 2.05 (2.5%) | 1.97 | 1.89 - 2.11 | 1.2017 times | Fri 11 September 2026 | 2.00 (-10.71%) | 2.22 | 1.95 - 2.25 | 0.7844 times | Fri 04 September 2026 | 2.24 (-2.18%) | 2.27 | 2.17 - 2.29 | 0.9872 times | Fri 28 August 2026 | 2.29 (-0.43%) | 2.32 | 2.26 - 2.37 | 0.6702 times | Fri 21 August 2026 | 2.30 (-0.86%) | 2.31 | 2.17 - 2.47 | 1.1619 times | Fri 14 August 2026 | 2.32 (-6.07%) | 2.45 | 2.27 - 2.49 | 0.9055 times | Fri 07 August 2026 | 2.47 (6.93%) | 2.29 | 1.94 - 2.52 | 1.2363 times | Fri 31 July 2026 | 2.31 (0.43%) | 2.30 | 2.16 - 2.42 | 0.9128 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.65 and 1.81
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.74 (-7.45%) | 1.84 | 1.72 - 1.88 | 0.132 times | Wed 30 September 2026 | 1.88 (-16.44%) | 2.24 | 1.77 - 2.27 | 1.3223 times | Mon 31 August 2026 | 2.25 (-2.6%) | 2.29 | 1.94 - 2.52 | 1.1754 times | Fri 31 July 2026 | 2.31 (-3.75%) | 2.40 | 2.04 - 2.44 | 1.0527 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.1007 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.218 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.7734 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.0628 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9068 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.2558 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7069 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.42 and 3
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.74 (51.3%) | 1.16 | 1.10 - 2.68 | 0.7911 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.3637 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.3796 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.6703 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3255 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7218 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7479 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.85 | 1.87 |
| 12 day EMA | 1.89 | 1.92 | 1.94 |
| 20 day EMA | 1.96 | 1.98 | 2 |
| 35 day EMA | 2.06 | 2.08 | 2.1 |
| 50 day EMA | 2.17 | 2.19 | 2.2 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.86 | 1.86 |
| 12 day SMA | 1.92 | 1.94 | 1.96 |
| 20 day SMA | 1.97 | 2 | 2.02 |
| 35 day SMA | 2.11 | 2.13 | 2.14 |
| 50 day SMA | 2.19 | 2.2 | 2.21 |
| 100 day SMA | 2.18 | 2.19 | 2.19 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
