ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 2.01 and 2.07

Intraday Target 11.97
Intraday Target 21.99
Intraday Target 32.0266666666667
Intraday Target 42.05
Intraday Target 52.09

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 2.02 (0.5%) 2.01 2.00 - 2.06 0.9975 times
Tue 15 September 2026 2.01 (1.52%) 1.98 1.89 - 2.02 1.1631 times
Mon 14 September 2026 1.98 (-1%) 1.97 1.93 - 2.01 0.8224 times
Fri 11 September 2026 2.00 (-0.99%) 2.05 1.95 - 2.06 1.7279 times
Thu 10 September 2026 2.02 (-6.05%) 2.11 2.01 - 2.14 1.3625 times
Wed 09 September 2026 2.15 (-3.59%) 2.21 2.13 - 2.23 1.022 times
Tue 08 September 2026 2.23 (-0.45%) 2.22 2.19 - 2.25 0.7683 times
Fri 04 September 2026 2.24 (-0.88%) 2.26 2.22 - 2.26 0.3532 times
Thu 03 September 2026 2.26 (0.89%) 2.25 2.23 - 2.27 0.7002 times
Wed 02 September 2026 2.24 (2.28%) 2.21 2.19 - 2.27 1.083 times
Tue 01 September 2026 2.19 (-2.67%) 2.24 2.17 - 2.27 0.9217 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.96 and 2.13

Weekly Target 11.82
Weekly Target 21.92
Weekly Target 31.99
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 2.02 (1%) 1.97 1.89 - 2.06 0.5378 times
Fri 11 September 2026 2.00 (-10.71%) 2.22 1.95 - 2.25 0.88 times
Fri 04 September 2026 2.24 (-2.18%) 2.27 2.17 - 2.29 1.1075 times
Fri 28 August 2026 2.29 (-0.43%) 2.32 2.26 - 2.37 0.7519 times
Fri 21 August 2026 2.30 (-0.86%) 2.31 2.17 - 2.47 1.3036 times
Fri 14 August 2026 2.32 (-6.07%) 2.45 2.27 - 2.49 1.0159 times
Fri 07 August 2026 2.47 (6.93%) 2.29 1.94 - 2.52 1.387 times
Fri 31 July 2026 2.31 (0.43%) 2.30 2.16 - 2.42 1.0241 times
Fri 24 July 2026 2.30 (-4.17%) 2.41 2.19 - 2.42 0.9907 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 1.0017 times
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 1.0879 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.77 and 2.15

Monthly Target 11.68
Monthly Target 21.85
Monthly Target 32.06
Monthly Target 42.23
Monthly Target 52.44

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 2.02 (-10.22%) 2.24 1.89 - 2.27 0.4751 times
Mon 31 August 2026 2.25 (-2.6%) 2.29 1.94 - 2.52 1.21 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.0837 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1331 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.2538 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7962 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.094 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9335 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.2928 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7277 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8045 times

monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.56 and 3.14

Yearly Target 10.35
Yearly Target 21.19
Yearly Target 31.9333333333333
Yearly Target 42.77
Yearly Target 53.51

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 2.02 (75.65%) 1.16 1.10 - 2.68 0.7206 times
Wed 31 December 2025 1.15 (55.41%) 0.72 0.28 - 1.66 2.3906 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.3953 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.6779 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.3292 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.73 times
Thu 31 December 2020 3.42 (0%) 1.45 1.03 - 4.10 0.7564 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.

LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.2
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.16
150 day DMA 1.98
200 day DMA 1.81

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.06
12 day EMA2.112.132.15
20 day EMA2.182.22.22
35 day EMA2.222.232.24
50 day EMA2.262.272.28

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.08
12 day SMA2.132.162.18
20 day SMA2.22.222.24
35 day SMA2.282.292.29
50 day SMA2.282.282.29
100 day SMA2.162.162.16
150 day SMA1.981.971.96
200 day SMA1.811.81.8

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top