Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.22 and 1.29
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.3 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.23 (4.24%) | 1.20 | 1.20 - 1.27 | 0.4831 times | Thu 05 February 2026 | 1.18 (-7.09%) | 1.33 | 1.17 - 1.40 | 1.5862 times | Wed 04 February 2026 | 1.27 (-0.78%) | 1.29 | 1.18 - 1.32 | 0.8644 times | Tue 03 February 2026 | 1.28 (3.23%) | 1.26 | 1.19 - 1.29 | 0.6081 times | Mon 02 February 2026 | 1.24 (6.9%) | 1.17 | 1.13 - 1.29 | 0.8418 times | Fri 30 January 2026 | 1.16 (-19.44%) | 1.37 | 1.10 - 1.37 | 3.607 times | Thu 29 January 2026 | 1.44 (-4%) | 1.52 | 1.42 - 1.57 | 0.2995 times | Wed 28 January 2026 | 1.50 (-12.28%) | 1.72 | 1.50 - 1.72 | 0.539 times | Tue 27 January 2026 | 1.71 (8.92%) | 1.57 | 1.55 - 1.71 | 0.5754 times | Mon 26 January 2026 | 1.57 (-7.65%) | 1.71 | 1.57 - 1.71 | 0.5954 times | Fri 23 January 2026 | 1.70 (-2.86%) | 1.78 | 1.65 - 1.79 | 0.8016 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.18 and 1.45
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.23 (6.03%) | 1.17 | 1.13 - 1.40 | 1.5892 times | Fri 30 January 2026 | 1.16 (-31.76%) | 1.71 | 1.10 - 1.72 | 2.036 times | Fri 23 January 2026 | 1.70 (23.19%) | 1.37 | 1.25 - 1.83 | 1.9618 times | Fri 16 January 2026 | 1.38 (17.95%) | 1.15 | 1.11 - 1.41 | 0.7321 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.12 - 1.23 | 0.5759 times | Fri 02 January 2026 | 1.14 (-7.32%) | 1.20 | 1.11 - 1.22 | 0.5531 times | Fri 26 December 2025 | 1.23 (5.13%) | 1.17 | 1.16 - 1.32 | 0.5237 times | Fri 19 December 2025 | 1.17 (-10%) | 1.31 | 1.12 - 1.33 | 0.8613 times | Fri 12 December 2025 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.48 | 0.6286 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.5383 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.3078 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.18 and 1.45
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.23 (6.03%) | 1.17 | 1.13 - 1.40 | 0.33 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.1175 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.629 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.6954 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.9799 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.8685 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.808 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.3339 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.7522 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.4855 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 3.3801 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.17 and 1.9
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.23 (6.96%) | 1.16 | 1.10 - 1.83 | 0.1401 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.5971 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.5231 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7617 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3679 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7958 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.8144 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.31 |
| 12 day EMA | 1.31 | 1.32 | 1.35 |
| 20 day EMA | 1.33 | 1.34 | 1.36 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.31 | 1.31 | 1.32 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.28 |
| 12 day SMA | 1.42 | 1.45 | 1.46 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.13 | 1.13 | 1.12 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
