ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 1.9 and 2.05

Intraday Target 11.79
Intraday Target 21.86
Intraday Target 31.9433333333333
Intraday Target 42.01
Intraday Target 52.09

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (0.52%) 1.89 1.88 - 2.03 1.5459 times
Thu 11 June 2026 1.91 (1.6%) 1.89 1.84 - 1.95 0.9032 times
Wed 10 June 2026 1.88 (0%) 1.85 1.85 - 1.91 0.6624 times
Tue 09 June 2026 1.88 (0%) 1.88 1.84 - 1.92 0.6516 times
Mon 08 June 2026 1.88 (-1.57%) 1.92 1.87 - 1.99 0.7689 times
Fri 05 June 2026 1.91 (0.53%) 1.90 1.87 - 1.94 0.9094 times
Thu 04 June 2026 1.90 (3.26%) 1.84 1.84 - 1.99 0.907 times
Wed 03 June 2026 1.84 (-2.65%) 1.90 1.80 - 1.93 1.1753 times
Tue 02 June 2026 1.89 (-9.13%) 2.09 1.88 - 2.09 1.63 times
Mon 01 June 2026 2.08 (-4.59%) 2.17 2.07 - 2.19 0.8463 times
Fri 29 May 2026 2.18 (-1.36%) 2.25 2.14 - 2.25 0.6995 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.83 and 2.02

Weekly Target 11.74
Weekly Target 21.83
Weekly Target 31.93
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.7582 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.9148 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.7106 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.7488 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.3449 times
Fri 08 May 2026 2.00 (22.7%) 1.63 1.52 - 2.00 1.4437 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6107 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.7323 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8066 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 0.9295 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 0.8925 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.67 and 2.06

Monthly Target 11.58
Monthly Target 21.75
Monthly Target 31.97
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (-11.93%) 2.17 1.80 - 2.19 0.4152 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.3326 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8462 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1627 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9921 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3739 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7734 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.855 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.181 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0678 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9615 times

 monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.51 and 2.94

Yearly Target 10.42
Yearly Target 21.17
Yearly Target 31.85
Yearly Target 42.6
Yearly Target 53.28

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (66.96%) 1.16 1.10 - 2.53 0.4659 times
Wed 31 December 2025 1.15 (55.41%) 0.72 0.28 - 1.66 2.4875 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.4519 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.7054 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.3426 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.7596 times
Thu 31 December 2020 3.42 (0%) 1.45 1.03 - 4.10 0.7871 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.

LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.96
20 day DMA 2.04
35 day DMA 1.96
50 day DMA 1.9
100 day DMA 1.7
150 day DMA 1.57
200 day DMA 1.5

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.9
12 day EMA1.951.951.96
20 day EMA1.971.981.99
35 day EMA1.951.951.95
50 day EMA1.871.871.87

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.961.981.99
20 day SMA2.042.062.09
35 day SMA1.961.951.95
50 day SMA1.91.891.88
100 day SMA1.71.691.69
150 day SMA1.571.571.56
200 day SMA1.51.51.49

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top