ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 2.12 and 2.25

Intraday Target 12.08
Intraday Target 22.16
Intraday Target 32.2133333333333
Intraday Target 42.29
Intraday Target 52.34

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (-0.89%) 2.26 2.14 - 2.27 0.5345 times
Thu 09 July 2026 2.25 (-1.32%) 2.28 2.21 - 2.28 0.3321 times
Wed 08 July 2026 2.28 (-3.8%) 2.35 2.22 - 2.35 0.8905 times
Tue 07 July 2026 2.37 (2.16%) 2.32 2.26 - 2.43 1.3783 times
Mon 06 July 2026 2.32 (0%) 2.30 2.30 - 2.42 0.6446 times
Thu 02 July 2026 2.32 (-0.43%) 2.35 2.27 - 2.44 0.7639 times
Wed 01 July 2026 2.33 (-2.92%) 2.40 2.32 - 2.44 0.5799 times
Tue 30 June 2026 2.40 (-9.09%) 2.63 2.37 - 2.68 1.3726 times
Mon 29 June 2026 2.64 (3.94%) 2.55 2.48 - 2.67 1.3455 times
Fri 26 June 2026 2.54 (10.43%) 2.28 2.28 - 2.55 2.158 times
Thu 25 June 2026 2.30 (3.6%) 2.26 2.20 - 2.38 0.8737 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.04 and 2.33

Weekly Target 11.98
Weekly Target 22.1
Weekly Target 32.2666666666667
Weekly Target 42.39
Weekly Target 52.56

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 0.967 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.0391 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.4164 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.6232 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.6523 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.787 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.6113 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.6443 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.0174 times
Fri 08 May 2026 2.00 (22.7%) 1.63 1.52 - 2.00 1.2421 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.5254 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.04 and 2.34

Monthly Target 11.97
Monthly Target 22.1
Monthly Target 32.27
Monthly Target 42.4
Monthly Target 52.57

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (-7.08%) 2.40 2.14 - 2.44 0.3744 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1924 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.3194 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8379 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1513 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9824 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3604 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7657 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8466 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1694 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0573 times

monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.67 and 3.25

Yearly Target 10.42
Yearly Target 21.33
Yearly Target 32.0033333333333
Yearly Target 42.91
Yearly Target 53.58

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (93.91%) 1.16 1.10 - 2.68 0.5478 times
Wed 31 December 2025 1.15 (55.41%) 0.72 0.28 - 1.66 2.4564 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.4337 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.6965 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.3383 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.7501 times
Thu 31 December 2020 3.42 (0%) 1.45 1.03 - 4.10 0.7772 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.

LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.35
20 day DMA 2.22
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 1.85
150 day DMA 1.67
200 day DMA 1.6

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.33
12 day EMA2.282.292.3
20 day EMA2.232.232.23
35 day EMA2.152.152.14
50 day EMA2.072.062.05

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.32
12 day SMA2.352.342.34
20 day SMA2.222.22.18
35 day SMA2.142.132.13
50 day SMA2.082.072.06
100 day SMA1.851.851.84
150 day SMA1.671.661.66
200 day SMA1.61.61.59

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top