LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.9 and 2.05
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.09 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.92 (0.52%) | 1.89 | 1.88 - 2.03 | 1.5459 times | Thu 11 June 2026 | 1.91 (1.6%) | 1.89 | 1.84 - 1.95 | 0.9032 times | Wed 10 June 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.91 | 0.6624 times | Tue 09 June 2026 | 1.88 (0%) | 1.88 | 1.84 - 1.92 | 0.6516 times | Mon 08 June 2026 | 1.88 (-1.57%) | 1.92 | 1.87 - 1.99 | 0.7689 times | Fri 05 June 2026 | 1.91 (0.53%) | 1.90 | 1.87 - 1.94 | 0.9094 times | Thu 04 June 2026 | 1.90 (3.26%) | 1.84 | 1.84 - 1.99 | 0.907 times | Wed 03 June 2026 | 1.84 (-2.65%) | 1.90 | 1.80 - 1.93 | 1.1753 times | Tue 02 June 2026 | 1.89 (-9.13%) | 2.09 | 1.88 - 2.09 | 1.63 times | Mon 01 June 2026 | 2.08 (-4.59%) | 2.17 | 2.07 - 2.19 | 0.8463 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.25 | 2.14 - 2.25 | 0.6995 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.83 and 2.02
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.7582 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.9148 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.7106 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.7488 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.3449 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.4437 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.6107 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.7323 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.8066 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 0.9295 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 0.8925 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.67 and 2.06
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.92 (-11.93%) | 2.17 | 1.80 - 2.19 | 0.4152 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.3326 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8462 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1627 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9921 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3739 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7734 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.855 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.181 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0678 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9615 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.51 and 2.94
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.92 (66.96%) | 1.16 | 1.10 - 2.53 | 0.4659 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.4875 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.4519 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7054 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3426 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7596 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7871 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.9 | 1.9 |
| 12 day EMA | 1.95 | 1.95 | 1.96 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.96 | 1.98 | 1.99 |
| 20 day SMA | 2.04 | 2.06 | 2.09 |
| 35 day SMA | 1.96 | 1.95 | 1.95 |
| 50 day SMA | 1.9 | 1.89 | 1.88 |
| 100 day SMA | 1.7 | 1.69 | 1.69 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.5 | 1.5 | 1.49 |


