Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.61 and 1.7
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.63 (1.24%) | 1.60 | 1.58 - 1.67 | 0.4248 times | Mon 16 March 2026 | 1.61 (-4.73%) | 1.71 | 1.61 - 1.74 | 0.7272 times | Fri 13 March 2026 | 1.69 (-1.74%) | 1.70 | 1.66 - 1.79 | 0.7984 times | Thu 12 March 2026 | 1.72 (0%) | 1.70 | 1.66 - 1.72 | 0.6857 times | Wed 11 March 2026 | 1.72 (2.99%) | 1.66 | 1.61 - 1.72 | 0.8014 times | Mon 09 March 2026 | 1.67 (-2.34%) | 1.72 | 1.65 - 1.79 | 1.1684 times | Fri 06 March 2026 | 1.71 (4.27%) | 1.61 | 1.58 - 1.76 | 1.6338 times | Thu 05 March 2026 | 1.64 (0.61%) | 1.54 | 1.45 - 1.76 | 1.478 times | Wed 04 March 2026 | 1.63 (1.24%) | 1.63 | 1.57 - 1.66 | 0.8925 times | Tue 03 March 2026 | 1.61 (3.21%) | 1.51 | 1.49 - 1.64 | 1.3897 times | Mon 02 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.58 | 0.9746 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.53 and 1.69
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.63 (-3.55%) | 1.71 | 1.58 - 1.74 | 0.2574 times | Fri 13 March 2026 | 1.69 (-1.17%) | 1.72 | 1.61 - 1.79 | 0.7718 times | Fri 06 March 2026 | 1.71 (16.33%) | 1.42 | 1.42 - 1.76 | 1.4231 times | Fri 27 February 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.62 | 0.791 times | Fri 20 February 2026 | 1.47 (12.21%) | 1.32 | 1.29 - 1.52 | 0.6621 times | Fri 13 February 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.35 | 0.0879 times | Fri 13 February 2026 | 1.31 (6.5%) | 1.23 | 1.17 - 1.39 | 0.7203 times | Fri 06 February 2026 | 1.23 (6.03%) | 1.17 | 1.13 - 1.40 | 1.5037 times | Fri 30 January 2026 | 1.16 (-31.76%) | 1.71 | 1.10 - 1.72 | 1.9265 times | Fri 23 January 2026 | 1.70 (23.19%) | 1.37 | 1.25 - 1.83 | 1.8563 times | Fri 16 January 2026 | 1.38 (17.95%) | 1.15 | 1.11 - 1.41 | 0.6927 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.53 and 1.9
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.63 (10.88%) | 1.42 | 1.42 - 1.79 | 0.5636 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.8653 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.1703 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.6587 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.7283 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.0262 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.9095 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.8462 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.3969 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.835 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.5557 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.37 and 2.1
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.63 (41.74%) | 1.16 | 1.10 - 1.83 | 0.2369 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.5605 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.5016 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7509 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3627 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7846 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.8029 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.69 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.57 | 1.56 | 1.56 |
| 35 day EMA | 1.5 | 1.49 | 1.48 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.7 |
| 12 day SMA | 1.64 | 1.63 | 1.62 |
| 20 day SMA | 1.56 | 1.55 | 1.53 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.42 | 1.41 | 1.4 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.34 | 1.34 | 1.33 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
