Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.2 and 2.27
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.32 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.25 (-1.32%) | 2.28 | 2.21 - 2.28 | 0.3212 times | Wed 08 July 2026 | 2.28 (-3.8%) | 2.35 | 2.22 - 2.35 | 0.8613 times | Tue 07 July 2026 | 2.37 (2.16%) | 2.32 | 2.26 - 2.43 | 1.3331 times | Mon 06 July 2026 | 2.32 (0%) | 2.30 | 2.30 - 2.42 | 0.6235 times | Thu 02 July 2026 | 2.32 (-0.43%) | 2.35 | 2.27 - 2.44 | 0.7388 times | Wed 01 July 2026 | 2.33 (-2.92%) | 2.40 | 2.32 - 2.44 | 0.5609 times | Tue 30 June 2026 | 2.40 (-9.09%) | 2.63 | 2.37 - 2.68 | 1.3275 times | Mon 29 June 2026 | 2.64 (3.94%) | 2.55 | 2.48 - 2.67 | 1.3014 times | Fri 26 June 2026 | 2.54 (10.43%) | 2.28 | 2.28 - 2.55 | 2.0872 times | Thu 25 June 2026 | 2.30 (3.6%) | 2.26 | 2.20 - 2.38 | 0.8451 times | Wed 24 June 2026 | 2.22 (2.78%) | 2.18 | 2.18 - 2.27 | 0.7932 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.34
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.25 (-3.02%) | 2.30 | 2.21 - 2.43 | 0.8418 times | Thu 02 July 2026 | 2.32 (-8.66%) | 2.55 | 2.27 - 2.68 | 1.0535 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.4361 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.6318 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.6613 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.7979 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.6198 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.6532 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.0453 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.2593 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.5327 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.35
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.25 (-6.25%) | 2.40 | 2.21 - 2.44 | 0.3367 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.1971 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.3246 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8412 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1558 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9862 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3657 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7687 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8499 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.174 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0614 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.68 and 3.26
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.25 (95.65%) | 1.16 | 1.10 - 2.68 | 0.545 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.4574 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.4343 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.6968 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3384 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7504 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7775 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.33 | 2.36 |
| 12 day EMA | 2.29 | 2.3 | 2.3 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.15 | 2.14 | 2.13 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.32 | 2.35 |
| 12 day SMA | 2.34 | 2.34 | 2.31 |
| 20 day SMA | 2.2 | 2.18 | 2.16 |
| 35 day SMA | 2.13 | 2.13 | 2.13 |
| 50 day SMA | 2.07 | 2.06 | 2.05 |
| 100 day SMA | 1.85 | 1.84 | 1.83 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
