Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.03 and 2.14
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1066666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.22 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.13 (-0.47%) | 2.14 | 2.04 - 2.15 | 0.3212 times | Mon 18 May 2026 | 2.14 (-4.04%) | 2.22 | 2.08 - 2.26 | 0.4965 times | Fri 15 May 2026 | 2.23 (-4.29%) | 2.29 | 2.21 - 2.32 | 0.4722 times | Thu 14 May 2026 | 2.33 (-4.51%) | 2.44 | 2.29 - 2.44 | 0.501 times | Wed 13 May 2026 | 2.44 (1.67%) | 2.41 | 2.34 - 2.51 | 0.7391 times | Tue 12 May 2026 | 2.40 (4.35%) | 2.30 | 2.25 - 2.53 | 1.298 times | Mon 11 May 2026 | 2.30 (15%) | 2.01 | 2.00 - 2.47 | 3.0434 times | Fri 08 May 2026 | 2.00 (19.05%) | 1.69 | 1.64 - 2.00 | 1.565 times | Thu 07 May 2026 | 1.68 (3.7%) | 1.65 | 1.52 - 1.69 | 1.1204 times | Wed 06 May 2026 | 1.62 (-1.82%) | 1.66 | 1.60 - 1.66 | 0.4433 times | Tue 05 May 2026 | 1.65 (3.12%) | 1.60 | 1.57 - 1.65 | 0.3542 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.98 and 2.2
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.13 (-4.48%) | 2.22 | 2.04 - 2.26 | 0.3188 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.3605 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.4533 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.6147 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.7372 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.812 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 0.9357 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 0.8985 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 1.0675 times | Fri 20 March 2026 | 1.57 (-7.1%) | 1.71 | 1.52 - 1.74 | 0.8019 times | Fri 13 March 2026 | 1.69 (-1.17%) | 1.72 | 1.61 - 1.79 | 0.8445 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.83 and 2.84
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.13 (32.3%) | 1.59 | 1.52 - 2.53 | 1.0221 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8246 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.133 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9667 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3388 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7536 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8332 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1508 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0405 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9369 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.5981 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.62 and 3.05
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.92 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.13 (85.22%) | 1.16 | 1.10 - 2.53 | 0.4159 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.5066 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.463 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7108 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3452 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7655 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7931 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.21 | 2.24 |
| 12 day EMA | 2.08 | 2.07 | 2.06 |
| 20 day EMA | 1.99 | 1.97 | 1.95 |
| 35 day EMA | 1.88 | 1.87 | 1.85 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.31 | 2.34 |
| 12 day SMA | 2.04 | 2 | 1.96 |
| 20 day SMA | 1.89 | 1.88 | 1.86 |
| 35 day SMA | 1.82 | 1.8 | 1.79 |
| 50 day SMA | 1.77 | 1.76 | 1.75 |
| 100 day SMA | 1.56 | 1.55 | 1.54 |
| 150 day SMA | 1.5 | 1.5 | 1.49 |
| 200 day SMA | 1.42 | 1.42 | 1.41 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
