ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 2.25 and 2.37

Intraday Target 12.15
Intraday Target 22.22
Intraday Target 32.2666666666667
Intraday Target 42.34
Intraday Target 52.39

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 2.30 (5.5%) 2.19 2.19 - 2.31 1.1514 times
Thu 20 August 2026 2.18 (-9.54%) 2.44 2.17 - 2.45 1.5093 times
Wed 19 August 2026 2.41 (-0.41%) 2.46 2.39 - 2.47 0.6401 times
Tue 18 August 2026 2.42 (3.42%) 2.33 2.33 - 2.44 1.0469 times
Mon 17 August 2026 2.34 (0.86%) 2.31 2.29 - 2.39 1.2724 times
Fri 14 August 2026 2.32 (-0.85%) 2.32 2.27 - 2.34 0.6352 times
Thu 13 August 2026 2.34 (-0.43%) 2.37 2.32 - 2.39 0.7541 times
Wed 12 August 2026 2.35 (-3.29%) 2.41 2.35 - 2.46 0.9259 times
Tue 11 August 2026 2.43 (1.25%) 2.42 2.31 - 2.45 1.0927 times
Mon 10 August 2026 2.40 (-2.83%) 2.45 2.38 - 2.49 0.9719 times
Fri 07 August 2026 2.47 (4.66%) 2.44 2.29 - 2.48 1.1121 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.09 and 2.39

Weekly Target 12.01
Weekly Target 22.16
Weekly Target 32.3133333333333
Weekly Target 42.46
Weekly Target 52.61

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 2.30 (-0.86%) 2.31 2.17 - 2.47 1.1562 times
Fri 14 August 2026 2.32 (-6.07%) 2.45 2.27 - 2.49 0.9011 times
Fri 07 August 2026 2.47 (6.93%) 2.29 1.94 - 2.52 1.2303 times
Fri 31 July 2026 2.31 (0.43%) 2.30 2.16 - 2.42 0.9083 times
Fri 24 July 2026 2.30 (-4.17%) 2.41 2.19 - 2.42 0.8787 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 0.8885 times
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 0.9649 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.0368 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.4134 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.6218 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.6509 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.7

Monthly Target 11.67
Monthly Target 21.99
Monthly Target 32.2533333333333
Monthly Target 42.57
Monthly Target 52.83

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 2.30 (-0.43%) 2.29 1.94 - 2.52 0.8931 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.0822 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1316 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.2521 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7951 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.0925 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9322 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.291 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7267 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8034 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1097 times

 monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.7 and 3.28

Yearly Target 10.45
Yearly Target 21.37
Yearly Target 32.0266666666667
Yearly Target 42.95
Yearly Target 53.61

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 2.30 (100%) 1.16 1.10 - 2.68 0.665 times
Wed 31 December 2025 1.15 (55.41%) 0.72 0.28 - 1.66 2.4117 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.4076 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.6839 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.3321 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.7365 times
Thu 31 December 2020 3.42 (0%) 1.45 1.03 - 4.10 0.7631 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.

LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.32
50 day DMA 2.28
100 day DMA 2.08
150 day DMA 1.89
200 day DMA 1.74

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.38
12 day EMA2.342.352.38
20 day EMA2.342.342.36
35 day EMA2.312.312.32
50 day EMA2.262.262.26

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.37
12 day SMA2.362.372.4
20 day SMA2.362.362.36
35 day SMA2.322.322.33
50 day SMA2.282.272.27
100 day SMA2.082.082.07
150 day SMA1.891.881.87
200 day SMA1.741.741.73

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top