Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.61 and 1.75
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.85 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (-2.86%) | 1.78 | 1.65 - 1.79 | 1.0397 times | Thu 22 January 2026 | 1.75 (12.9%) | 1.55 | 1.52 - 1.83 | 2.434 times | Wed 21 January 2026 | 1.55 (17.42%) | 1.34 | 1.33 - 1.65 | 3.0868 times | Tue 20 January 2026 | 1.32 (-4.35%) | 1.37 | 1.25 - 1.40 | 0.4589 times | Fri 16 January 2026 | 1.38 (7.81%) | 1.26 | 1.26 - 1.41 | 0.8391 times | Thu 15 January 2026 | 1.28 (2.4%) | 1.24 | 1.23 - 1.29 | 0.4235 times | Wed 14 January 2026 | 1.25 (4.17%) | 1.20 | 1.20 - 1.27 | 0.4204 times | Tue 13 January 2026 | 1.20 (1.69%) | 1.19 | 1.18 - 1.23 | 0.4596 times | Mon 12 January 2026 | 1.18 (0.85%) | 1.15 | 1.11 - 1.18 | 0.4769 times | Fri 09 January 2026 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.3611 times | Thu 08 January 2026 | 1.18 (0.85%) | 1.15 | 1.14 - 1.21 | 0.3612 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.48 and 2.06
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (23.19%) | 1.37 | 1.25 - 1.83 | 2.6294 times | Fri 16 January 2026 | 1.38 (17.95%) | 1.15 | 1.11 - 1.41 | 0.9812 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.12 - 1.23 | 0.7719 times | Fri 02 January 2026 | 1.14 (-7.32%) | 1.20 | 1.11 - 1.22 | 0.7413 times | Fri 26 December 2025 | 1.23 (5.13%) | 1.17 | 1.16 - 1.32 | 0.702 times | Fri 19 December 2025 | 1.17 (-10%) | 1.31 | 1.12 - 1.33 | 1.1544 times | Fri 12 December 2025 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.48 | 0.8425 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.7214 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.4125 times | Fri 21 November 2025 | 1.34 (-10.07%) | 1.47 | 1.28 - 1.52 | 1.0434 times | Fri 14 November 2025 | 1.49 (19.2%) | 1.25 | 1.25 - 1.64 | 1.7171 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.41 and 2.13
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (47.83%) | 1.16 | 1.11 - 1.83 | 0.5502 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.4981 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.5507 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.776 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.6878 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.6399 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.0564 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.3876 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.1764 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 2.6768 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 9.184 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.41 and 2.13
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.5466666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (47.83%) | 1.16 | 1.11 - 1.83 | 0.068 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.6244 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.5391 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7697 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3717 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8042 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.8229 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.5 | 1.38 |
| 12 day EMA | 1.41 | 1.36 | 1.29 |
| 20 day EMA | 1.36 | 1.32 | 1.28 |
| 35 day EMA | 1.33 | 1.31 | 1.28 |
| 50 day EMA | 1.35 | 1.34 | 1.32 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.46 | 1.36 |
| 12 day SMA | 1.34 | 1.3 | 1.25 |
| 20 day SMA | 1.27 | 1.25 | 1.22 |
| 35 day SMA | 1.28 | 1.27 | 1.26 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.32 | 1.32 | 1.31 |
| 150 day SMA | 1.24 | 1.23 | 1.23 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
