LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 0.74 and 0.87
Intraday Target 1 | 0.72 |
Intraday Target 2 | 0.76 |
Intraday Target 3 | 0.84666666666667 |
Intraday Target 4 | 0.89 |
Intraday Target 5 | 0.98 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.81 (-5.81%) | 0.87 | 0.80 - 0.93 | 1.2923 times | Fri 22 November 2024 | 0.86 (11.69%) | 0.75 | 0.73 - 0.89 | 2.3398 times | Thu 21 November 2024 | 0.77 (-4.94%) | 0.80 | 0.76 - 0.83 | 0.8571 times | Wed 20 November 2024 | 0.81 (-7.95%) | 0.88 | 0.79 - 0.90 | 0.735 times | Tue 19 November 2024 | 0.88 (-3.3%) | 0.90 | 0.86 - 0.91 | 0.7133 times | Mon 18 November 2024 | 0.91 (-7.14%) | 0.99 | 0.91 - 1.00 | 0.6805 times | Fri 15 November 2024 | 0.98 (-7.55%) | 1.08 | 0.97 - 1.08 | 1.2695 times | Thu 14 November 2024 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.08 | 0.4688 times | Wed 13 November 2024 | 1.09 (-8.4%) | 1.18 | 1.05 - 1.19 | 0.8506 times | Tue 12 November 2024 | 1.19 (-6.3%) | 1.26 | 1.18 - 1.26 | 0.7931 times | Mon 11 November 2024 | 1.27 (0%) | 1.26 | 1.23 - 1.31 | 0.6043 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.74 and 0.87
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.84666666666667 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.81 (-5.81%) | 0.87 | 0.80 - 0.93 | 0.3291 times | Fri 22 November 2024 | 0.86 (-12.24%) | 0.99 | 0.73 - 1.00 | 1.3562 times | Fri 15 November 2024 | 0.98 (-22.83%) | 1.26 | 0.97 - 1.31 | 1.0151 times | Fri 08 November 2024 | 1.27 (4.1%) | 1.22 | 1.01 - 1.35 | 1.1878 times | Fri 01 November 2024 | 1.22 (-32.22%) | 1.82 | 1.16 - 2.08 | 2.0666 times | Fri 25 October 2024 | 1.80 (-13.46%) | 2.07 | 1.78 - 2.08 | 0.8632 times | Fri 18 October 2024 | 2.08 (19.54%) | 1.74 | 1.73 - 2.18 | 1.0134 times | Fri 11 October 2024 | 1.74 (2.96%) | 1.66 | 1.60 - 1.74 | 0.519 times | Fri 04 October 2024 | 1.69 (5.62%) | 1.58 | 1.51 - 1.71 | 0.7906 times | Fri 27 September 2024 | 1.60 (-3.61%) | 1.65 | 1.49 - 1.65 | 0.859 times | Fri 20 September 2024 | 1.66 (-2.35%) | 1.67 | 1.60 - 1.76 | 0.7984 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.45 and 1.1
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.97333333333333 |
Monthly Target 4 | 1.22 |
Monthly Target 5 | 1.62 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.81 (-58.46%) | 1.20 | 0.73 - 1.38 | 1.1685 times | Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 0.876 times | Mon 30 September 2024 | 1.57 (-9.25%) | 1.72 | 1.49 - 1.76 | 0.6498 times | Fri 30 August 2024 | 1.73 (-23.11%) | 2.25 | 1.51 - 2.25 | 0.9511 times | Wed 31 July 2024 | 2.25 (33.93%) | 1.68 | 1.56 - 2.45 | 0.9434 times | Fri 28 June 2024 | 1.68 (-1.18%) | 1.72 | 1.64 - 2.03 | 0.7335 times | Fri 31 May 2024 | 1.70 (10.39%) | 1.59 | 1.51 - 2.04 | 0.7446 times | Tue 30 April 2024 | 1.54 (-35.83%) | 2.45 | 1.48 - 2.45 | 0.8106 times | Thu 28 March 2024 | 2.40 (-3.61%) | 2.43 | 1.96 - 2.83 | 1.3953 times | Thu 29 February 2024 | 2.49 (33.16%) | 1.95 | 1.85 - 3.73 | 1.7271 times | Wed 31 January 2024 | 1.87 (22.22%) | 1.49 | 1.24 - 1.97 | 1.0596 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.99 |
20 day DMA | 1.19 |
35 day DMA | 1.46 |
50 day DMA | 1.51 |
100 day DMA | 1.67 |
150 day DMA | 1.69 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.87 | 0.87 |
12 day EMA | 1 | 1.03 | 1.06 |
20 day EMA | 1.14 | 1.18 | 1.21 |
35 day EMA | 1.28 | 1.31 | 1.34 |
50 day EMA | 1.44 | 1.47 | 1.5 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.85 | 0.87 |
12 day SMA | 0.99 | 1.03 | 1.06 |
20 day SMA | 1.19 | 1.24 | 1.29 |
35 day SMA | 1.46 | 1.49 | 1.51 |
50 day SMA | 1.51 | 1.53 | 1.54 |
100 day SMA | 1.67 | 1.68 | 1.69 |
150 day SMA | 1.69 | 1.7 | 1.7 |
200 day SMA | 1.83 | 1.84 | 1.85 |