LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 0.35 and 0.44
Intraday Target 1 | 0.28 |
Intraday Target 2 | 0.34 |
Intraday Target 3 | 0.37333333333333 |
Intraday Target 4 | 0.43 |
Intraday Target 5 | 0.46 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.39 (5.41%) | 0.39 | 0.32 - 0.41 | 0.9767 times |
Thu 06 March 2025 | 0.37 (8.82%) | 0.33 | 0.33 - 0.39 | 0.9242 times |
Wed 05 March 2025 | 0.34 (6.25%) | 0.32 | 0.31 - 0.35 | 0.5441 times |
Tue 04 March 2025 | 0.32 (10.34%) | 0.31 | 0.30 - 0.34 | 1.7091 times |
Mon 03 March 2025 | 0.29 (-58.57%) | 0.37 | 0.28 - 0.45 | 4.4433 times |
Fri 28 February 2025 | 0.70 (4.48%) | 0.67 | 0.65 - 0.72 | 0.4375 times |
Thu 27 February 2025 | 0.67 (-5.63%) | 0.71 | 0.67 - 0.73 | 0.1292 times |
Wed 26 February 2025 | 0.71 (7.58%) | 0.67 | 0.67 - 0.75 | 0.2032 times |
Tue 25 February 2025 | 0.66 (-5.71%) | 0.69 | 0.63 - 0.71 | 0.4183 times |
Mon 24 February 2025 | 0.70 (-1.41%) | 0.72 | 0.69 - 0.72 | 0.2143 times |
Fri 21 February 2025 | 0.71 (-2.74%) | 0.74 | 0.70 - 0.75 | 0.2304 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.51
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.37333333333333 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.39 (-44.29%) | 0.37 | 0.28 - 0.45 | 4.2415 times |
Fri 28 February 2025 | 0.70 (-1.41%) | 0.72 | 0.63 - 0.75 | 0.692 times |
Fri 21 February 2025 | 0.71 (-4.05%) | 0.77 | 0.70 - 0.79 | 0.315 times |
Wed 19 February 2025 | 0.74 (-5.13%) | 0.87 | 0.74 - 0.97 | 0.4237 times |
Fri 14 February 2025 | 0.78 (9.86%) | 0.72 | 0.66 - 0.83 | 0.5251 times |
Fri 07 February 2025 | 0.71 (-6.58%) | 0.80 | 0.71 - 0.80 | 0.5257 times |
Fri 31 January 2025 | 0.76 (-23.23%) | 0.99 | 0.76 - 1.08 | 1.0683 times |
Fri 24 January 2025 | 0.99 (43.48%) | 0.70 | 0.68 - 1.09 | 1.0035 times |
Fri 17 January 2025 | 0.69 (0%) | 0.72 | 0.69 - 0.72 | 0.085 times |
Fri 17 January 2025 | 0.69 (-2.82%) | 0.76 | 0.67 - 0.77 | 1.1203 times |
Mon 13 January 2025 | 0.71 (-7.79%) | 0.76 | 0.67 - 0.77 | 0.3702 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.51
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.37333333333333 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.54 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.39 (-44.29%) | 0.37 | 0.28 - 0.45 | 1.4696 times |
Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.8597 times |
Fri 31 January 2025 | 0.76 (2.7%) | 0.72 | 0.67 - 1.09 | 1.6361 times |
Tue 31 December 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 1.02 | 1.1266 times |
Tue 26 November 2024 | 0.82 (-57.95%) | 1.20 | 0.73 - 1.38 | 1.1339 times |
Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 0.7959 times |
Mon 30 September 2024 | 1.57 (-9.25%) | 1.72 | 1.49 - 1.76 | 0.5904 times |
Fri 30 August 2024 | 1.73 (-23.11%) | 2.25 | 1.51 - 2.25 | 0.8642 times |
Wed 31 July 2024 | 2.25 (33.93%) | 1.68 | 1.56 - 2.45 | 0.8572 times |
Fri 28 June 2024 | 1.68 (-1.18%) | 1.72 | 1.64 - 2.03 | 0.6664 times |
Fri 31 May 2024 | 1.70 (10.39%) | 1.59 | 1.51 - 2.04 | 0.6765 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are -0.07 and 0.74
Yearly Target 1 | -0.22 |
Yearly Target 2 | 0.08 |
Yearly Target 3 | 0.58666666666667 |
Yearly Target 4 | 0.89 |
Yearly Target 5 | 1.4 |
Yearly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.39 (-47.3%) | 0.72 | 0.28 - 1.09 | 0.6757 times |
Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.9165 times |
Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.9474 times |
Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4576 times |
Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9899 times |
Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 1.013 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Munafa value: 21 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.55 |
20 day DMA | 0.63 |
35 day DMA | 0.71 |
50 day DMA | 0.73 |
100 day DMA | 0.98 |
150 day DMA | 1.21 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.41 | 0.43 |
12 day EMA | 0.51 | 0.53 | 0.56 |
20 day EMA | 0.58 | 0.6 | 0.62 |
35 day EMA | 0.65 | 0.67 | 0.69 |
50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.4 | 0.46 |
12 day SMA | 0.55 | 0.58 | 0.61 |
20 day SMA | 0.63 | 0.64 | 0.66 |
35 day SMA | 0.71 | 0.71 | 0.72 |
50 day SMA | 0.73 | 0.73 | 0.74 |
100 day SMA | 0.98 | 1 | 1.01 |
150 day SMA | 1.21 | 1.23 | 1.24 |
200 day SMA | 1.37 | 1.38 | 1.39 |