Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.11 and 2.28
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.31 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.17 (5.34%) | 2.05 | 2.04 - 2.21 | 0.9043 times | Tue 26 May 2026 | 2.06 (-4.63%) | 2.21 | 2.04 - 2.22 | 1.4397 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.29 | 0.761 times | Thu 21 May 2026 | 2.23 (0.9%) | 2.11 | 2.11 - 2.26 | 0.7858 times | Wed 20 May 2026 | 2.21 (3.76%) | 2.13 | 2.13 - 2.26 | 0.7961 times | Tue 19 May 2026 | 2.13 (-0.47%) | 2.14 | 2.04 - 2.15 | 0.6745 times | Mon 18 May 2026 | 2.14 (-4.04%) | 2.22 | 2.08 - 2.26 | 1.0427 times | Fri 15 May 2026 | 2.23 (-4.29%) | 2.29 | 2.21 - 2.32 | 0.9916 times | Thu 14 May 2026 | 2.33 (-4.51%) | 2.44 | 2.29 - 2.44 | 1.0522 times | Wed 13 May 2026 | 2.44 (1.67%) | 2.41 | 2.34 - 2.51 | 1.5522 times | Tue 12 May 2026 | 2.40 (4.35%) | 2.30 | 2.25 - 2.53 | 2.7258 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.02 and 2.2
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.17 (0.46%) | 2.21 | 2.04 - 2.22 | 0.4323 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.7487 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.3445 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.4434 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.6105 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.7322 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.8065 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 0.9293 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 0.8924 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 1.0602 times | Fri 20 March 2026 | 1.57 (-7.1%) | 1.71 | 1.52 - 1.74 | 0.7964 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.85 and 2.86
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.17 (34.78%) | 1.59 | 1.52 - 2.53 | 1.206 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8077 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1098 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9469 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3114 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7381 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8161 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1272 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0191 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9177 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.5654 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.64 and 3.07
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.17 (88.7%) | 1.16 | 1.10 - 2.53 | 0.4313 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.5007 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.4596 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7091 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3444 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7637 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7912 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.15 | 2.19 |
| 12 day EMA | 2.13 | 2.12 | 2.13 |
| 20 day EMA | 2.05 | 2.04 | 2.04 |
| 35 day EMA | 1.96 | 1.95 | 1.94 |
| 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.16 | 2.17 |
| 12 day SMA | 2.23 | 2.22 | 2.19 |
| 20 day SMA | 2.01 | 1.98 | 1.96 |
| 35 day SMA | 1.9 | 1.89 | 1.87 |
| 50 day SMA | 1.82 | 1.81 | 1.8 |
| 100 day SMA | 1.61 | 1.6 | 1.59 |
| 150 day SMA | 1.53 | 1.52 | 1.52 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
