Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.32 and 2.43
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.45 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (0.43%) | 2.32 | 2.29 - 2.40 | 1.0598 times | Wed 29 July 2026 | 2.33 (-0.43%) | 2.38 | 2.29 - 2.42 | 0.9318 times | Tue 28 July 2026 | 2.34 (4.93%) | 2.23 | 2.17 - 2.35 | 0.8147 times | Mon 27 July 2026 | 2.23 (-3.04%) | 2.30 | 2.16 - 2.38 | 1.2718 times | Fri 24 July 2026 | 2.30 (-0.43%) | 2.30 | 2.24 - 2.35 | 0.5616 times | Thu 23 July 2026 | 2.31 (1.76%) | 2.19 | 2.19 - 2.35 | 1.0153 times | Wed 22 July 2026 | 2.27 (-4.22%) | 2.35 | 2.19 - 2.38 | 1.3463 times | Tue 21 July 2026 | 2.37 (1.72%) | 2.32 | 2.26 - 2.40 | 0.8421 times | Mon 20 July 2026 | 2.33 (-2.92%) | 2.41 | 2.26 - 2.42 | 1.3313 times | Fri 17 July 2026 | 2.40 (7.14%) | 2.23 | 2.19 - 2.40 | 0.8253 times | Thu 16 July 2026 | 2.24 (1.82%) | 2.20 | 2.17 - 2.26 | 1.177 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.25 and 2.51
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (1.74%) | 2.30 | 2.16 - 2.42 | 0.822 times | Fri 24 July 2026 | 2.30 (-4.17%) | 2.41 | 2.19 - 2.42 | 1.0273 times | Fri 17 July 2026 | 2.40 (7.62%) | 2.20 | 2.04 - 2.40 | 1.0387 times | Fri 10 July 2026 | 2.23 (-3.88%) | 2.30 | 2.14 - 2.43 | 1.1281 times | Thu 02 July 2026 | 2.32 (-8.66%) | 2.55 | 2.27 - 2.68 | 1.2122 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.6524 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.727 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.761 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.9181 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.7132 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.7516 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.99 and 2.39
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (-2.5%) | 2.40 | 2.04 - 2.44 | 1.0102 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.1137 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.2323 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.7825 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.0753 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9175 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.2706 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7152 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.7907 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.0921 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.9874 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.72 and 3.3
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (103.48%) | 1.16 | 1.10 - 2.68 | 0.5969 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.4377 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.4228 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.6912 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3357 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7444 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7713 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.31 | 2.3 |
| 12 day EMA | 2.31 | 2.3 | 2.29 |
| 20 day EMA | 2.29 | 2.28 | 2.28 |
| 35 day EMA | 2.25 | 2.24 | 2.23 |
| 50 day EMA | 2.21 | 2.2 | 2.19 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.3 | 2.29 |
| 12 day SMA | 2.31 | 2.29 | 2.27 |
| 20 day SMA | 2.29 | 2.29 | 2.29 |
| 35 day SMA | 2.23 | 2.22 | 2.21 |
| 50 day SMA | 2.18 | 2.17 | 2.17 |
| 100 day SMA | 1.97 | 1.96 | 1.95 |
| 150 day SMA | 1.76 | 1.75 | 1.74 |
| 200 day SMA | 1.67 | 1.66 | 1.66 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
