LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 0.35 and 0.44

Intraday Target 10.28
Intraday Target 20.34
Intraday Target 30.37333333333333
Intraday Target 40.43
Intraday Target 50.46

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 07 March 2025 0.39 (5.41%) 0.39 0.32 - 0.41 0.9767 times
Thu 06 March 2025 0.37 (8.82%) 0.33 0.33 - 0.39 0.9242 times
Wed 05 March 2025 0.34 (6.25%) 0.32 0.31 - 0.35 0.5441 times
Tue 04 March 2025 0.32 (10.34%) 0.31 0.30 - 0.34 1.7091 times
Mon 03 March 2025 0.29 (-58.57%) 0.37 0.28 - 0.45 4.4433 times
Fri 28 February 2025 0.70 (4.48%) 0.67 0.65 - 0.72 0.4375 times
Thu 27 February 2025 0.67 (-5.63%) 0.71 0.67 - 0.73 0.1292 times
Wed 26 February 2025 0.71 (7.58%) 0.67 0.67 - 0.75 0.2032 times
Tue 25 February 2025 0.66 (-5.71%) 0.69 0.63 - 0.71 0.4183 times
Mon 24 February 2025 0.70 (-1.41%) 0.72 0.69 - 0.72 0.2143 times
Fri 21 February 2025 0.71 (-2.74%) 0.74 0.70 - 0.75 0.2304 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.51

Weekly Target 10.2
Weekly Target 20.3
Weekly Target 30.37333333333333
Weekly Target 40.47
Weekly Target 50.54

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 07 March 2025 0.39 (-44.29%) 0.37 0.28 - 0.45 4.2415 times
Fri 28 February 2025 0.70 (-1.41%) 0.72 0.63 - 0.75 0.692 times
Fri 21 February 2025 0.71 (-4.05%) 0.77 0.70 - 0.79 0.315 times
Wed 19 February 2025 0.74 (-5.13%) 0.87 0.74 - 0.97 0.4237 times
Fri 14 February 2025 0.78 (9.86%) 0.72 0.66 - 0.83 0.5251 times
Fri 07 February 2025 0.71 (-6.58%) 0.80 0.71 - 0.80 0.5257 times
Fri 31 January 2025 0.76 (-23.23%) 0.99 0.76 - 1.08 1.0683 times
Fri 24 January 2025 0.99 (43.48%) 0.70 0.68 - 1.09 1.0035 times
Fri 17 January 2025 0.69 (0%) 0.72 0.69 - 0.72 0.085 times
Fri 17 January 2025 0.69 (-2.82%) 0.76 0.67 - 0.77 1.1203 times
Mon 13 January 2025 0.71 (-7.79%) 0.76 0.67 - 0.77 0.3702 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.51

Monthly Target 10.2
Monthly Target 20.3
Monthly Target 30.37333333333333
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 07 March 2025 0.39 (-44.29%) 0.37 0.28 - 0.45 1.4696 times
Fri 28 February 2025 0.70 (-7.89%) 0.80 0.63 - 0.97 0.8597 times
Fri 31 January 2025 0.76 (2.7%) 0.72 0.67 - 1.09 1.6361 times
Tue 31 December 2024 0.74 (-9.76%) 0.71 0.64 - 1.02 1.1266 times
Tue 26 November 2024 0.82 (-57.95%) 1.20 0.73 - 1.38 1.1339 times
Wed 30 October 2024 1.95 (24.2%) 1.58 1.51 - 2.18 0.7959 times
Mon 30 September 2024 1.57 (-9.25%) 1.72 1.49 - 1.76 0.5904 times
Fri 30 August 2024 1.73 (-23.11%) 2.25 1.51 - 2.25 0.8642 times
Wed 31 July 2024 2.25 (33.93%) 1.68 1.56 - 2.45 0.8572 times
Fri 28 June 2024 1.68 (-1.18%) 1.72 1.64 - 2.03 0.6664 times
Fri 31 May 2024 1.70 (10.39%) 1.59 1.51 - 2.04 0.6765 times

 monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are -0.07 and 0.74

Yearly Target 1-0.22
Yearly Target 20.08
Yearly Target 30.58666666666667
Yearly Target 40.89
Yearly Target 51.4

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 07 March 2025 0.39 (-47.3%) 0.72 0.28 - 1.09 0.6757 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.9165 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.9474 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.4576 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.9899 times
Thu 31 December 2020 3.42 (0%) 1.45 1.03 - 4.10 1.013 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61

Munafa value: 21 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.

LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.55
20 day DMA 0.63
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.98
150 day DMA 1.21
200 day DMA 1.37

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.43
12 day EMA0.510.530.56
20 day EMA0.580.60.62
35 day EMA0.650.670.69
50 day EMA0.690.70.71

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.40.46
12 day SMA0.550.580.61
20 day SMA0.630.640.66
35 day SMA0.710.710.72
50 day SMA0.730.730.74
100 day SMA0.9811.01
150 day SMA1.211.231.24
200 day SMA1.371.381.39

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22597.00 at (9:35 10 Mon March)

0.2% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48448.90 at (9:35 10 Mon March)

-0.1% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23220.60 at (9:35 10 Mon March)

0.36% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.08% at 271.700 The Phoenix Mills Limited 2.31% at 1604.700 JSW Energy Limited 1.96% at 500.600 Muthoot Finance Limited 1.91% at 2210.800 Hindustan Aeronautics Ltd 1.77% at 3513.000 View full list of current gainers

Back to top