LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 0.74 and 0.87

Intraday Target 10.72
Intraday Target 20.76
Intraday Target 30.84666666666667
Intraday Target 40.89
Intraday Target 50.98

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 25 November 2024 0.81 (-5.81%) 0.87 0.80 - 0.93 1.2923 times
Fri 22 November 2024 0.86 (11.69%) 0.75 0.73 - 0.89 2.3398 times
Thu 21 November 2024 0.77 (-4.94%) 0.80 0.76 - 0.83 0.8571 times
Wed 20 November 2024 0.81 (-7.95%) 0.88 0.79 - 0.90 0.735 times
Tue 19 November 2024 0.88 (-3.3%) 0.90 0.86 - 0.91 0.7133 times
Mon 18 November 2024 0.91 (-7.14%) 0.99 0.91 - 1.00 0.6805 times
Fri 15 November 2024 0.98 (-7.55%) 1.08 0.97 - 1.08 1.2695 times
Thu 14 November 2024 1.06 (-2.75%) 1.08 1.05 - 1.08 0.4688 times
Wed 13 November 2024 1.09 (-8.4%) 1.18 1.05 - 1.19 0.8506 times
Tue 12 November 2024 1.19 (-6.3%) 1.26 1.18 - 1.26 0.7931 times
Mon 11 November 2024 1.27 (0%) 1.26 1.23 - 1.31 0.6043 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.74 and 0.87

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.84666666666667
Weekly Target 40.89
Weekly Target 50.98

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 25 November 2024 0.81 (-5.81%) 0.87 0.80 - 0.93 0.3291 times
Fri 22 November 2024 0.86 (-12.24%) 0.99 0.73 - 1.00 1.3562 times
Fri 15 November 2024 0.98 (-22.83%) 1.26 0.97 - 1.31 1.0151 times
Fri 08 November 2024 1.27 (4.1%) 1.22 1.01 - 1.35 1.1878 times
Fri 01 November 2024 1.22 (-32.22%) 1.82 1.16 - 2.08 2.0666 times
Fri 25 October 2024 1.80 (-13.46%) 2.07 1.78 - 2.08 0.8632 times
Fri 18 October 2024 2.08 (19.54%) 1.74 1.73 - 2.18 1.0134 times
Fri 11 October 2024 1.74 (2.96%) 1.66 1.60 - 1.74 0.519 times
Fri 04 October 2024 1.69 (5.62%) 1.58 1.51 - 1.71 0.7906 times
Fri 27 September 2024 1.60 (-3.61%) 1.65 1.49 - 1.65 0.859 times
Fri 20 September 2024 1.66 (-2.35%) 1.67 1.60 - 1.76 0.7984 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.45 and 1.1

Monthly Target 10.32
Monthly Target 20.57
Monthly Target 30.97333333333333
Monthly Target 41.22
Monthly Target 51.62

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 25 November 2024 0.81 (-58.46%) 1.20 0.73 - 1.38 1.1685 times
Wed 30 October 2024 1.95 (24.2%) 1.58 1.51 - 2.18 0.876 times
Mon 30 September 2024 1.57 (-9.25%) 1.72 1.49 - 1.76 0.6498 times
Fri 30 August 2024 1.73 (-23.11%) 2.25 1.51 - 2.25 0.9511 times
Wed 31 July 2024 2.25 (33.93%) 1.68 1.56 - 2.45 0.9434 times
Fri 28 June 2024 1.68 (-1.18%) 1.72 1.64 - 2.03 0.7335 times
Fri 31 May 2024 1.70 (10.39%) 1.59 1.51 - 2.04 0.7446 times
Tue 30 April 2024 1.54 (-35.83%) 2.45 1.48 - 2.45 0.8106 times
Thu 28 March 2024 2.40 (-3.61%) 2.43 1.96 - 2.83 1.3953 times
Thu 29 February 2024 2.49 (33.16%) 1.95 1.85 - 3.73 1.7271 times
Wed 31 January 2024 1.87 (22.22%) 1.49 1.24 - 1.97 1.0596 times

 monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 25 November 2024

Munafa value: 10 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.

LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.99
20 day DMA 1.19
35 day DMA 1.46
50 day DMA 1.51
100 day DMA 1.67
150 day DMA 1.69
200 day DMA 1.83

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.87
12 day EMA11.031.06
20 day EMA1.141.181.21
35 day EMA1.281.311.34
50 day EMA1.441.471.5

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.87
12 day SMA0.991.031.06
20 day SMA1.191.241.29
35 day SMA1.461.491.51
50 day SMA1.511.531.54
100 day SMA1.671.681.69
150 day SMA1.691.71.7
200 day SMA1.831.841.85

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top