Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.44 and 1.76
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.83 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.55 (17.42%) | 1.34 | 1.33 - 1.65 | 4.1117 times | Tue 20 January 2026 | 1.32 (-4.35%) | 1.37 | 1.25 - 1.40 | 0.6112 times | Fri 16 January 2026 | 1.38 (7.81%) | 1.26 | 1.26 - 1.41 | 1.1177 times | Thu 15 January 2026 | 1.28 (2.4%) | 1.24 | 1.23 - 1.29 | 0.5642 times | Wed 14 January 2026 | 1.25 (4.17%) | 1.20 | 1.20 - 1.27 | 0.5599 times | Tue 13 January 2026 | 1.20 (1.69%) | 1.19 | 1.18 - 1.23 | 0.6123 times | Mon 12 January 2026 | 1.18 (0.85%) | 1.15 | 1.11 - 1.18 | 0.6352 times | Fri 09 January 2026 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.481 times | Thu 08 January 2026 | 1.18 (0.85%) | 1.15 | 1.14 - 1.21 | 0.4811 times | Wed 07 January 2026 | 1.17 (2.63%) | 1.14 | 1.14 - 1.23 | 0.8257 times | Tue 06 January 2026 | 1.14 (0%) | 1.15 | 1.12 - 1.17 | 0.4382 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.4 and 1.8
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.55 (12.32%) | 1.37 | 1.25 - 1.65 | 1.5269 times | Fri 16 January 2026 | 1.38 (17.95%) | 1.15 | 1.11 - 1.41 | 1.128 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.12 - 1.23 | 0.8873 times | Fri 02 January 2026 | 1.14 (-7.32%) | 1.20 | 1.11 - 1.22 | 0.8522 times | Fri 26 December 2025 | 1.23 (5.13%) | 1.17 | 1.16 - 1.32 | 0.807 times | Fri 19 December 2025 | 1.17 (-10%) | 1.31 | 1.12 - 1.33 | 1.3271 times | Fri 12 December 2025 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.48 | 0.9685 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.8294 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.4742 times | Fri 21 November 2025 | 1.34 (-10.07%) | 1.47 | 1.28 - 1.52 | 1.1995 times | Fri 14 November 2025 | 1.49 (19.2%) | 1.25 | 1.25 - 1.64 | 1.974 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.33 and 1.87
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.55 (34.78%) | 1.16 | 1.11 - 1.65 | 0.3969 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.5062 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.5597 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.7886 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.6989 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.6503 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.0735 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.4102 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.1955 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 2.7202 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 9.333 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.33 and 1.87
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.55 (34.78%) | 1.16 | 1.11 - 1.65 | 0.0484 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.6318 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.5435 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7718 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3728 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8064 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.8253 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.29 | 1.28 |
| 12 day EMA | 1.29 | 1.24 | 1.23 |
| 20 day EMA | 1.28 | 1.25 | 1.24 |
| 35 day EMA | 1.28 | 1.26 | 1.26 |
| 50 day EMA | 1.32 | 1.31 | 1.31 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.29 | 1.26 |
| 12 day SMA | 1.25 | 1.21 | 1.2 |
| 20 day SMA | 1.22 | 1.2 | 1.2 |
| 35 day SMA | 1.26 | 1.25 | 1.26 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.08 | 1.07 | 1.07 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
