LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.28 and 1.35
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.38 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.35 | 0.3953 times | Thu 12 February 2026 | 1.31 (-4.38%) | 1.36 | 1.29 - 1.37 | 0.5951 times | Wed 11 February 2026 | 1.37 (4.58%) | 1.30 | 1.28 - 1.39 | 0.7654 times | Tue 10 February 2026 | 1.31 (9.17%) | 1.19 | 1.19 - 1.33 | 0.8627 times | Mon 09 February 2026 | 1.20 (-2.44%) | 1.23 | 1.17 - 1.24 | 0.6202 times | Fri 06 February 2026 | 1.23 (4.24%) | 1.20 | 1.20 - 1.27 | 0.7451 times | Thu 05 February 2026 | 1.18 (-7.09%) | 1.33 | 1.17 - 1.40 | 2.4466 times | Wed 04 February 2026 | 1.27 (-0.78%) | 1.29 | 1.18 - 1.32 | 1.3333 times | Tue 03 February 2026 | 1.28 (3.23%) | 1.26 | 1.19 - 1.29 | 0.9379 times | Mon 02 February 2026 | 1.24 (6.9%) | 1.17 | 1.13 - 1.29 | 1.2984 times | Fri 30 January 2026 | 1.16 (-19.44%) | 1.37 | 1.10 - 1.37 | 5.5634 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.24 and 1.46
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.31 (6.5%) | 1.23 | 1.17 - 1.39 | 0.7446 times | Fri 06 February 2026 | 1.23 (6.03%) | 1.17 | 1.13 - 1.40 | 1.5545 times | Fri 30 January 2026 | 1.16 (-31.76%) | 1.71 | 1.10 - 1.72 | 1.9916 times | Fri 23 January 2026 | 1.70 (23.19%) | 1.37 | 1.25 - 1.83 | 1.919 times | Fri 16 January 2026 | 1.38 (17.95%) | 1.15 | 1.11 - 1.41 | 0.7161 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.12 - 1.23 | 0.5633 times | Fri 02 January 2026 | 1.14 (-7.32%) | 1.20 | 1.11 - 1.22 | 0.541 times | Fri 26 December 2025 | 1.23 (5.13%) | 1.17 | 1.16 - 1.32 | 0.5123 times | Fri 19 December 2025 | 1.17 (-10%) | 1.31 | 1.12 - 1.33 | 0.8425 times | Fri 12 December 2025 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.48 | 0.6149 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.5265 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.22 and 1.49
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.31 (12.93%) | 1.17 | 1.13 - 1.40 | 0.4805 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.1001 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.6192 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.6846 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.9647 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.855 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.7955 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.3132 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.725 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.4624 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 3.3275 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.94
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.31 (13.91%) | 1.16 | 1.10 - 1.83 | 0.1551 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.5914 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.5198 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.76 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3671 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7941 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.8126 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.26 |
| 12 day SMA | 1.28 | 1.29 | 1.32 |
| 20 day SMA | 1.39 | 1.39 | 1.38 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.36 | 1.35 | 1.35 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.15 | 1.14 | 1.14 |


