ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 1.28 and 1.35

Intraday Target 11.24
Intraday Target 21.28
Intraday Target 31.3133333333333
Intraday Target 41.35
Intraday Target 51.38

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.31 (0%) 1.31 1.28 - 1.35 0.3953 times
Thu 12 February 2026 1.31 (-4.38%) 1.36 1.29 - 1.37 0.5951 times
Wed 11 February 2026 1.37 (4.58%) 1.30 1.28 - 1.39 0.7654 times
Tue 10 February 2026 1.31 (9.17%) 1.19 1.19 - 1.33 0.8627 times
Mon 09 February 2026 1.20 (-2.44%) 1.23 1.17 - 1.24 0.6202 times
Fri 06 February 2026 1.23 (4.24%) 1.20 1.20 - 1.27 0.7451 times
Thu 05 February 2026 1.18 (-7.09%) 1.33 1.17 - 1.40 2.4466 times
Wed 04 February 2026 1.27 (-0.78%) 1.29 1.18 - 1.32 1.3333 times
Tue 03 February 2026 1.28 (3.23%) 1.26 1.19 - 1.29 0.9379 times
Mon 02 February 2026 1.24 (6.9%) 1.17 1.13 - 1.29 1.2984 times
Fri 30 January 2026 1.16 (-19.44%) 1.37 1.10 - 1.37 5.5634 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.24 and 1.46

Weekly Target 11.07
Weekly Target 21.19
Weekly Target 31.29
Weekly Target 41.41
Weekly Target 51.51

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.31 (6.5%) 1.23 1.17 - 1.39 0.7446 times
Fri 06 February 2026 1.23 (6.03%) 1.17 1.13 - 1.40 1.5545 times
Fri 30 January 2026 1.16 (-31.76%) 1.71 1.10 - 1.72 1.9916 times
Fri 23 January 2026 1.70 (23.19%) 1.37 1.25 - 1.83 1.919 times
Fri 16 January 2026 1.38 (17.95%) 1.15 1.11 - 1.41 0.7161 times
Fri 09 January 2026 1.17 (2.63%) 1.15 1.12 - 1.23 0.5633 times
Fri 02 January 2026 1.14 (-7.32%) 1.20 1.11 - 1.22 0.541 times
Fri 26 December 2025 1.23 (5.13%) 1.17 1.16 - 1.32 0.5123 times
Fri 19 December 2025 1.17 (-10%) 1.31 1.12 - 1.33 0.8425 times
Fri 12 December 2025 1.30 (-7.8%) 1.42 1.29 - 1.48 0.6149 times
Fri 05 December 2025 1.41 (-1.4%) 1.38 1.34 - 1.45 0.5265 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.22 and 1.49

Monthly Target 11.01
Monthly Target 21.16
Monthly Target 31.28
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.31 (12.93%) 1.17 1.13 - 1.40 0.4805 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.1001 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.6192 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.6846 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 0.9647 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.855 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.7955 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.3132 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 1.725 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 1.4624 times
Wed 30 April 2025 0.73 (58.7%) 0.46 0.36 - 0.80 3.3275 times

 monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.94

Yearly Target 10.68
Yearly Target 21
Yearly Target 31.4133333333333
Yearly Target 41.73
Yearly Target 52.14

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.31 (13.91%) 1.16 1.10 - 1.83 0.1551 times
Wed 31 December 2025 1.15 (55.41%) 0.72 0.28 - 1.66 2.5914 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.5198 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.76 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.3671 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.7941 times
Thu 31 December 2020 3.42 (0%) 1.45 1.03 - 4.10 0.8126 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.

LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.39
35 day DMA 1.3
50 day DMA 1.3
100 day DMA 1.36
150 day DMA 1.28
200 day DMA 1.15

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.31.31.3
20 day EMA1.321.321.32
35 day EMA1.321.321.32
50 day EMA1.31.31.3

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.26
12 day SMA1.281.291.32
20 day SMA1.391.391.38
35 day SMA1.31.31.3
50 day SMA1.31.31.3
100 day SMA1.361.351.35
150 day SMA1.281.281.28
200 day SMA1.151.141.14

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top