Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.66 and 1.76
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.84 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72 (-3.37%) | 1.77 | 1.70 - 1.80 | 0.5998 times | Thu 09 April 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.84 | 1.6468 times | Wed 08 April 2026 | 1.67 (4.37%) | 1.65 | 1.62 - 1.70 | 1.0098 times | Tue 07 April 2026 | 1.60 (0.63%) | 1.59 | 1.55 - 1.65 | 0.827 times | Mon 06 April 2026 | 1.59 (0%) | 1.59 | 1.58 - 1.64 | 0.6347 times | Thu 02 April 2026 | 1.59 (-3.05%) | 1.61 | 1.58 - 1.63 | 1.0155 times | Wed 01 April 2026 | 1.64 (5.13%) | 1.59 | 1.55 - 1.71 | 1.2732 times | Tue 31 March 2026 | 1.56 (3.31%) | 1.52 | 1.52 - 1.59 | 0.7694 times | Mon 30 March 2026 | 1.51 (-8.48%) | 1.65 | 1.49 - 1.66 | 1.4723 times | Fri 27 March 2026 | 1.65 (1.23%) | 1.62 | 1.60 - 1.65 | 0.7516 times | Thu 26 March 2026 | 1.63 (-2.98%) | 1.68 | 1.58 - 1.70 | 1.4499 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.64 and 1.93
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 1.0906 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 1.0472 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 1.2442 times | Fri 20 March 2026 | 1.57 (-7.1%) | 1.71 | 1.52 - 1.74 | 0.9346 times | Fri 13 March 2026 | 1.69 (-1.17%) | 1.72 | 1.61 - 1.79 | 0.9843 times | Fri 06 March 2026 | 1.71 (16.33%) | 1.42 | 1.42 - 1.76 | 1.815 times | Fri 27 February 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.62 | 1.0089 times | Fri 20 February 2026 | 1.47 (12.21%) | 1.32 | 1.29 - 1.52 | 0.8444 times | Fri 13 February 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.35 | 0.1121 times | Fri 13 February 2026 | 1.31 (6.5%) | 1.23 | 1.17 - 1.39 | 0.9186 times | Fri 06 February 2026 | 1.23 (6.03%) | 1.17 | 1.13 - 1.40 | 1.9178 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.64 and 1.93
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72 (10.26%) | 1.59 | 1.55 - 1.84 | 0.3285 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1148 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.974 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3173 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7415 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8198 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1552 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0238 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9526 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.5725 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 2.0656 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.41 and 2.15
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72 (49.57%) | 1.16 | 1.10 - 1.84 | 0.2996 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.5367 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.4877 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7439 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3593 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.7773 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7955 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.67 | 1.62 |
| 12 day EMA | 1.65 | 1.64 | 1.62 |
| 20 day EMA | 1.64 | 1.63 | 1.61 |
| 35 day EMA | 1.59 | 1.58 | 1.57 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.62 |
| 12 day SMA | 1.64 | 1.64 | 1.62 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.6 | 1.59 | 1.58 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
