Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.04 and 2.32
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.55 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.18 (-9.54%) | 2.44 | 2.17 - 2.45 | 1.5153 times | Wed 19 August 2026 | 2.41 (-0.41%) | 2.46 | 2.39 - 2.47 | 0.6426 times | Tue 18 August 2026 | 2.42 (3.42%) | 2.33 | 2.33 - 2.44 | 1.0511 times | Mon 17 August 2026 | 2.34 (0.86%) | 2.31 | 2.29 - 2.39 | 1.2774 times | Fri 14 August 2026 | 2.32 (-0.85%) | 2.32 | 2.27 - 2.34 | 0.6378 times | Thu 13 August 2026 | 2.34 (-0.43%) | 2.37 | 2.32 - 2.39 | 0.7571 times | Wed 12 August 2026 | 2.35 (-3.29%) | 2.41 | 2.35 - 2.46 | 0.9296 times | Tue 11 August 2026 | 2.43 (1.25%) | 2.42 | 2.31 - 2.45 | 1.097 times | Mon 10 August 2026 | 2.40 (-2.83%) | 2.45 | 2.38 - 2.49 | 0.9757 times | Fri 07 August 2026 | 2.47 (4.66%) | 2.44 | 2.29 - 2.48 | 1.1165 times | Thu 06 August 2026 | 2.36 (-3.67%) | 2.47 | 1.94 - 2.47 | 1.5645 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.03 and 2.33
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.18 (-6.03%) | 2.31 | 2.17 - 2.47 | 0.9417 times | Fri 14 August 2026 | 2.32 (-6.07%) | 2.45 | 2.27 - 2.49 | 0.9229 times | Fri 07 August 2026 | 2.47 (6.93%) | 2.29 | 1.94 - 2.52 | 1.2601 times | Fri 31 July 2026 | 2.31 (0.43%) | 2.30 | 2.16 - 2.42 | 0.9304 times | Fri 24 July 2026 | 2.30 (-4.17%) | 2.41 | 2.19 - 2.42 | 0.9 times | Fri 17 July 2026 | 2.40 (7.62%) | 2.20 | 2.04 - 2.40 | 0.91 times | Fri 10 July 2026 | 2.23 (-3.88%) | 2.30 | 2.14 - 2.43 | 0.9883 times | Thu 02 July 2026 | 2.32 (-8.66%) | 2.55 | 2.27 - 2.68 | 1.062 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.4476 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.6369 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.6667 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.77 and 2.35
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.18 (-5.63%) | 2.29 | 1.94 - 2.52 | 0.8342 times | Fri 31 July 2026 | 2.31 (-3.75%) | 2.40 | 2.04 - 2.44 | 1.0892 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.1389 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.2602 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8003 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.0996 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9383 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.2994 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7314 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8086 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1169 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.64 and 3.22
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.18 (89.57%) | 1.16 | 1.10 - 2.68 | 0.6604 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.4135 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.4086 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.6844 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3324 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.737 times | Thu 31 December 2020 | 3.42 (0%) | 1.45 | 1.03 - 4.10 | 0.7636 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.38 | 2.37 |
| 12 day EMA | 2.35 | 2.38 | 2.37 |
| 20 day EMA | 2.34 | 2.36 | 2.36 |
| 35 day EMA | 2.31 | 2.32 | 2.31 |
| 50 day EMA | 2.25 | 2.25 | 2.24 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.37 | 2.35 |
| 12 day SMA | 2.37 | 2.4 | 2.39 |
| 20 day SMA | 2.36 | 2.36 | 2.36 |
| 35 day SMA | 2.32 | 2.33 | 2.33 |
| 50 day SMA | 2.27 | 2.27 | 2.26 |
| 100 day SMA | 2.08 | 2.07 | 2.06 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
