Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.56 and 60.65
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.583333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 60.67 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.56 (0.02%) | 60.55 | 60.55 - 60.64 | 0.7005 times | Thu 06 August 2026 | 60.55 (-0.15%) | 60.68 | 60.51 - 60.68 | 2.0692 times | Wed 05 August 2026 | 60.64 (0.15%) | 60.67 | 60.54 - 60.68 | 0.7796 times | Tue 04 August 2026 | 60.55 (0.2%) | 60.43 | 60.42 - 60.68 | 1.7264 times | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.86 times | Fri 31 July 2026 | 60.53 (-0.33%) | 60.73 | 60.51 - 60.77 | 0.759 times | Thu 30 July 2026 | 60.73 (0.1%) | 60.83 | 60.51 - 60.83 | 0.5832 times | Wed 29 July 2026 | 60.67 (-0.3%) | 60.89 | 60.65 - 60.93 | 0.7673 times | Tue 28 July 2026 | 60.85 (0.31%) | 60.88 | 60.63 - 60.91 | 0.8352 times | Mon 27 July 2026 | 60.66 (-0.25%) | 60.81 | 60.66 - 61.10 | 0.9196 times | Fri 24 July 2026 | 60.81 (-0.02%) | 61.10 | 60.53 - 61.10 | 1.183 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.43 and 60.69
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.553333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.5419 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9711 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.3819 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.8616 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3758 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.6023 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.2068 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.76 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 0.7237 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.575 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.4451 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.43 and 60.69
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 0.3981 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.2464 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.9373 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5003 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9037 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.8796 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.994 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7206 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.0553 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.3647 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 5.3777 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 52.87 and 69.3
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 55.783333333333 |
| Yearly Target 4 | 66.39 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.56 (22.15%) | 49.43 | 45.18 - 61.61 | 0.2068 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.536 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2673 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2178 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3447 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1716 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2559 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.65 |
| 20 day DMA | 59.66 |
| 35 day DMA | 57.56 |
| 50 day DMA | 55.92 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.7 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.58 | 60.59 |
| 12 day EMA | 60.25 | 60.19 | 60.12 |
| 20 day EMA | 59.47 | 59.35 | 59.22 |
| 35 day EMA | 57.91 | 57.75 | 57.58 |
| 50 day EMA | 56.1 | 55.92 | 55.73 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.54 | 60.58 |
| 12 day SMA | 60.65 | 60.7 | 60.75 |
| 20 day SMA | 59.66 | 59.39 | 59.11 |
| 35 day SMA | 57.56 | 57.33 | 57.14 |
| 50 day SMA | 55.92 | 55.76 | 55.61 |
| 100 day SMA | 52.87 | 52.74 | 52.6 |
| 150 day SMA | 51.7 | 51.63 | 51.56 |
| 200 day SMA | 47.6 | 47.34 | 47.08 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
