Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.17 and 49.98
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.306666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.12 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (0.45%) | 48.92 | 48.78 - 49.59 | 1.3666 times | Thu 29 January 2026 | 49.33 (2.3%) | 48.62 | 48.31 - 49.33 | 0.847 times | Wed 28 January 2026 | 48.22 (-2.53%) | 49.49 | 48.11 - 49.76 | 0.9844 times | Tue 27 January 2026 | 49.47 (0.47%) | 49.11 | 49.00 - 49.48 | 0.6027 times | Mon 26 January 2026 | 49.24 (-0.04%) | 49.32 | 48.91 - 49.59 | 0.7447 times | Fri 23 January 2026 | 49.26 (-0.28%) | 49.24 | 48.88 - 49.42 | 0.6758 times | Thu 22 January 2026 | 49.40 (-1.46%) | 50.23 | 49.25 - 50.43 | 0.9407 times | Wed 21 January 2026 | 50.13 (0.62%) | 50.06 | 49.52 - 50.46 | 1.1075 times | Tue 20 January 2026 | 49.82 (-2.85%) | 50.69 | 49.72 - 51.30 | 1.7426 times | Fri 16 January 2026 | 51.28 (1.79%) | 50.26 | 50.06 - 51.29 | 0.988 times | Thu 15 January 2026 | 50.38 (0.36%) | 50.15 | 49.79 - 50.82 | 1.0249 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.83 and 50.48
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.8513 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.8365 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.8406 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.2636 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.6721 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1921 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7145 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.8395 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.358 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.4318 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.8389 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.83 and 52.02
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1769 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2676 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5805 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4091 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2378 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3309 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5611 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.2087 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0717 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1555 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8171 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 48.83 and 52.02
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 49.653333333333 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.0226 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5625 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.288 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2772 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.403 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1919 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2548 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.37 |
| 100 day DMA | 31.19 |
| 150 day DMA | 23.59 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.18 | 49.1 |
| 12 day EMA | 49.53 | 49.53 | 49.57 |
| 20 day EMA | 49.64 | 49.65 | 49.68 |
| 35 day EMA | 49.38 | 49.37 | 49.37 |
| 50 day EMA | 49.1 | 49.08 | 49.07 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.1 | 49.12 |
| 12 day SMA | 49.69 | 49.75 | 49.82 |
| 20 day SMA | 49.84 | 49.84 | 49.88 |
| 35 day SMA | 49.99 | 49.96 | 49.94 |
| 50 day SMA | 49.37 | 49.29 | 49.23 |
| 100 day SMA | 31.19 | 30.79 | 30.38 |
| 150 day SMA | 23.59 | 23.32 | 23.05 |
| 200 day SMA | 19.75 | 19.54 | 19.33 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
