Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.46 and 60.91
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.826666666667 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 61.28 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.69 (-0.61%) | 61.08 | 60.67 - 61.12 | 0.9636 times | Thu 27 August 2026 | 61.06 (0.11%) | 60.93 | 60.92 - 61.12 | 1.0551 times | Wed 26 August 2026 | 60.99 (-0.05%) | 61.06 | 60.94 - 61.10 | 0.8167 times | Tue 25 August 2026 | 61.02 (-0.16%) | 61.15 | 60.88 - 61.15 | 0.8177 times | Mon 24 August 2026 | 61.12 (0.36%) | 61.02 | 60.96 - 61.19 | 0.7039 times | Fri 21 August 2026 | 60.90 (0.03%) | 61.09 | 60.82 - 61.09 | 0.8902 times | Thu 20 August 2026 | 60.88 (0.08%) | 60.69 | 60.69 - 61.00 | 0.8552 times | Wed 19 August 2026 | 60.83 (0.43%) | 60.70 | 60.59 - 60.87 | 1.3453 times | Tue 18 August 2026 | 60.57 (-0.15%) | 60.72 | 60.56 - 60.72 | 1.3106 times | Mon 17 August 2026 | 60.66 (0.15%) | 60.56 | 60.56 - 60.70 | 1.2416 times | Fri 14 August 2026 | 60.57 (-0.3%) | 60.74 | 60.52 - 60.83 | 1.5635 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.42 and 60.94
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.5357 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6939 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8749 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.533 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9655 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.3681 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.8566 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3736 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.5988 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.1998 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.7557 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.56 and 61.33
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.69 (0.26%) | 60.56 | 60.42 - 61.19 | 0.8956 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.1818 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.8887 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.4744 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.8569 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.834 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.9425 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.6833 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.0006 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.2422 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 5.099 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 52.94 and 69.37
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 55.826666666667 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.69 (22.41%) | 49.43 | 45.18 - 61.61 | 0.2234 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5322 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2642 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2148 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3414 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1687 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2553 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.73
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.15 |
| 50 day DMA | 58.53 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.77 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.99 | 60.96 |
| 12 day EMA | 60.83 | 60.85 | 60.81 |
| 20 day EMA | 60.55 | 60.53 | 60.47 |
| 35 day EMA | 59.42 | 59.35 | 59.25 |
| 50 day EMA | 58.34 | 58.24 | 58.13 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.02 | 60.98 |
| 12 day SMA | 60.84 | 60.84 | 60.8 |
| 20 day SMA | 60.74 | 60.73 | 60.72 |
| 35 day SMA | 60.15 | 59.99 | 59.82 |
| 50 day SMA | 58.53 | 58.37 | 58.23 |
| 100 day SMA | 54.97 | 54.84 | 54.69 |
| 150 day SMA | 52.77 | 52.69 | 52.62 |
| 200 day SMA | 51.44 | 51.19 | 50.93 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
