Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.77 and 47.38
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.936666666667 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.55 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.88 (-1.24%) | 46.76 | 46.66 - 47.27 | 0.9218 times | Wed 11 March 2026 | 47.47 (-0.19%) | 47.37 | 46.58 - 47.50 | 1.11 times | Tue 10 March 2026 | 47.56 (-0.44%) | 47.42 | 46.60 - 48.03 | 1.496 times | Mon 09 March 2026 | 47.77 (0.23%) | 47.15 | 45.85 - 47.99 | 1.0583 times | Fri 06 March 2026 | 47.66 (-1.69%) | 47.82 | 46.97 - 48.09 | 0.8713 times | Thu 05 March 2026 | 48.48 (-1.52%) | 48.38 | 48.05 - 48.82 | 0.7995 times | Wed 04 March 2026 | 49.23 (1.42%) | 48.65 | 48.07 - 49.40 | 0.6918 times | Tue 03 March 2026 | 48.54 (-1.12%) | 48.34 | 47.60 - 48.92 | 1.0737 times | Mon 02 March 2026 | 49.09 (-0.95%) | 49.34 | 48.89 - 49.52 | 0.6279 times | Fri 27 February 2026 | 49.56 (-0.86%) | 49.56 | 49.14 - 50.72 | 1.3498 times | Thu 26 February 2026 | 49.99 (1.98%) | 49.03 | 48.79 - 50.01 | 0.9198 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 45.28 and 47.46
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.88 (-1.64%) | 47.15 | 45.85 - 48.03 | 1.1563 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0247 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.321 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1978 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4332 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.4666 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.0714 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.7841 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.7705 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.7743 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.1639 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 44.53 and 48.2
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.88 (-5.41%) | 49.34 | 45.85 - 49.52 | 0.1293 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3254 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2173 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3286 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.7129 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.7305 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.5201 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.6344 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.9171 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.4844 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.3161 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 43.08 and 49.66
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 48.386666666667 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.88 (-5.45%) | 49.43 | 45.85 - 52.43 | 0.0693 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.552 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2794 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2687 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3936 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1839 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2531 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.28 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.36 |
| 100 day DMA | 42.74 |
| 150 day DMA | 31.47 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.83 | 48.01 |
| 12 day EMA | 48.06 | 48.28 | 48.43 |
| 20 day EMA | 48.43 | 48.59 | 48.71 |
| 35 day EMA | 48.82 | 48.93 | 49.02 |
| 50 day EMA | 49.25 | 49.35 | 49.43 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.79 | 48.14 |
| 12 day SMA | 48.44 | 48.57 | 48.66 |
| 20 day SMA | 48.28 | 48.35 | 48.55 |
| 35 day SMA | 49.05 | 49.12 | 49.2 |
| 50 day SMA | 49.36 | 49.42 | 49.48 |
| 100 day SMA | 42.74 | 42.37 | 41.98 |
| 150 day SMA | 31.47 | 31.21 | 30.95 |
| 200 day SMA | 25.7 | 25.51 | 25.31 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
