Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.48 and 50.42
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 50.203333333333 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.14 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (0.18%) | 50.22 | 49.77 - 50.71 | 0.9615 times | Wed 17 December 2025 | 50.04 (0.08%) | 49.95 | 49.78 - 50.50 | 1.0638 times | Tue 16 December 2025 | 50.00 (0.04%) | 50.18 | 48.77 - 50.62 | 1.2797 times | Mon 15 December 2025 | 49.98 (0.54%) | 49.48 | 49.45 - 50.16 | 0.7937 times | Fri 12 December 2025 | 49.71 (-0.94%) | 50.52 | 49.62 - 50.52 | 1.0435 times | Thu 11 December 2025 | 50.18 (1.27%) | 49.73 | 49.24 - 50.18 | 0.666 times | Wed 10 December 2025 | 49.55 (1.75%) | 48.85 | 48.75 - 49.79 | 1.5134 times | Tue 09 December 2025 | 48.70 (0.56%) | 48.70 | 48.42 - 49.24 | 0.9738 times | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 0.9793 times | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.7253 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.8688 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.45 and 51.39
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (0.84%) | 49.48 | 48.77 - 50.71 | 0.3293 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 0.4158 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.4384 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2569 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.5365 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.9927 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 2.2128 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.6121 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 2.3375 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.868 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 2.1804 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.79 and 52.05
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (3.36%) | 48.49 | 47.45 - 50.71 | 0.1629 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5506 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3364 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1739 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2622 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4805 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1463 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0164 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.0959 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7749 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7036 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 28.49 and 74.16
| Yearly Target 1 | -9.17 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 36.5 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (517.36%) | 8.16 | 6.85 - 52.52 | 1.3354 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.1096 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1002 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2086 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.0267 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2195 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.81 |
| 35 day DMA | 39.32 |
| 50 day DMA | 30.34 |
| 100 day DMA | 19.54 |
| 150 day DMA | 15.85 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.85 | 49.75 |
| 12 day EMA | 49.02 | 48.82 | 48.6 |
| 20 day EMA | 46.41 | 46.02 | 45.6 |
| 35 day EMA | 38.8 | 38.13 | 37.43 |
| 50 day EMA | 30.57 | 29.77 | 28.94 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 49.88 |
| 12 day SMA | 49.36 | 49.23 | 49.15 |
| 20 day SMA | 48.81 | 48.6 | 48.41 |
| 35 day SMA | 39.32 | 38.16 | 37 |
| 50 day SMA | 30.34 | 29.53 | 28.71 |
| 100 day SMA | 19.54 | 19.12 | 18.71 |
| 150 day SMA | 15.85 | 15.57 | 15.29 |
| 200 day SMA | 13.97 | 13.76 | 13.56 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
