Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 47.89 and 48.79
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.603333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.5 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 1.0165 times | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.7528 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.9018 times | Wed 03 December 2025 | 48.23 (-0.86%) | 48.82 | 47.82 - 49.38 | 1.3192 times | Tue 02 December 2025 | 48.65 (-0.67%) | 49.23 | 48.64 - 49.31 | 1.4784 times | Mon 01 December 2025 | 48.98 (0.99%) | 48.49 | 48.46 - 49.11 | 1.2123 times | Fri 28 November 2025 | 48.50 (-0.25%) | 48.25 | 48.25 - 48.91 | 0.5022 times | Wed 26 November 2025 | 48.62 (0.45%) | 48.17 | 48.17 - 49.30 | 1.1728 times | Tue 25 November 2025 | 48.40 (2.09%) | 47.47 | 47.47 - 48.93 | 0.5396 times | Mon 24 November 2025 | 47.41 (0.57%) | 46.98 | 46.75 - 47.42 | 1.1044 times | Fri 21 November 2025 | 47.14 (2.06%) | 46.65 | 46.26 - 47.38 | 1.2211 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 47.89 and 48.79
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 0.0683 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.3808 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2231 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.4659 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.8621 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 1.9219 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.5316 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 2.0302 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.6224 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 1.8937 times | Tue 07 October 2025 | 9.26 (-1.07%) | 9.35 | 9.22 - 9.46 | 0.9756 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 46.98 and 48.91
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.43 (-0.14%) | 48.49 | 47.45 - 49.38 | 0.0719 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5557 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3487 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1848 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2739 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4942 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1569 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0258 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.106 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7821 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7101 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 27.64 and 73.31
| Yearly Target 1 | -9.74 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 35.933333333333 |
| Yearly Target 4 | 65.02 |
| Yearly Target 5 | 81.6 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.43 (496.43%) | 8.16 | 6.85 - 52.52 | 1.3271 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.1115 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1022 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2107 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.0285 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2199 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 9 points
Upper Bollinger band is at 63 and lower is at 29, while middle bands are at 38 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.16 |
| 20 day DMA | 45.53 |
| 35 day DMA | 30.12 |
| 50 day DMA | 23.85 |
| 100 day DMA | 16.22 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.51 | 48.44 |
| 12 day EMA | 46.57 | 46.23 | 45.79 |
| 20 day EMA | 42.2 | 41.55 | 40.8 |
| 35 day EMA | 34.78 | 33.98 | 33.12 |
| 50 day EMA | 25.11 | 24.16 | 23.16 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.64 | 48.61 |
| 12 day SMA | 48.16 | 47.95 | 47.76 |
| 20 day SMA | 45.53 | 43.59 | 41.63 |
| 35 day SMA | 30.12 | 29.01 | 27.88 |
| 50 day SMA | 23.85 | 23.07 | 22.28 |
| 100 day SMA | 16.22 | 15.82 | 15.42 |
| 150 day SMA | 13.62 | 13.35 | 13.08 |
| 200 day SMA | 12.32 | 12.12 | 11.92 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
