Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.53 and 50.55
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.37 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.39 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.07 (-1.01%) | 50.51 | 50.01 - 51.03 | 1.0151 times | Thu 08 January 2026 | 50.58 (0.82%) | 50.14 | 50.14 - 51.11 | 1.0129 times | Wed 07 January 2026 | 50.17 (0.24%) | 50.31 | 49.86 - 50.59 | 1.0247 times | Tue 06 January 2026 | 50.05 (0.89%) | 49.43 | 49.25 - 50.12 | 1.6061 times | Mon 05 January 2026 | 49.61 (0.06%) | 49.56 | 49.30 - 50.19 | 0.9778 times | Fri 02 January 2026 | 49.58 (0%) | 49.43 | 49.03 - 49.72 | 0.8381 times | Wed 31 December 2025 | 49.58 (-1.04%) | 49.92 | 49.46 - 50.06 | 1.303 times | Mon 29 December 2025 | 50.10 (0%) | 50.91 | 50.02 - 50.91 | 0.8571 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.8571 times | Fri 26 December 2025 | 50.71 (-0.26%) | 50.75 | 50.34 - 50.81 | 0.5081 times | Wed 24 December 2025 | 50.84 (0.43%) | 50.78 | 50.51 - 50.96 | 0.5015 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.66 and 51.52
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 0.9497 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.5052 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1444 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.5371 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.3826 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.0207 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.0761 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.6306 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 1.3169 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 2.4367 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 5.4318 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.55 and 51.63
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.07 (0.99%) | 49.43 | 49.03 - 51.11 | 0.0653 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2707 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5871 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4251 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2519 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.346 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5789 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.2225 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0839 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1686 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8263 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.55 and 51.63
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 50.07 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.07 (0.99%) | 49.43 | 49.03 - 51.11 | 0.0082 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5657 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2907 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2798 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.4059 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1943 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2553 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.16 |
| 35 day DMA | 49.3 |
| 50 day DMA | 41.78 |
| 100 day DMA | 25.45 |
| 150 day DMA | 19.75 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.18 | 49.98 |
| 12 day EMA | 50.03 | 50.02 | 49.92 |
| 20 day EMA | 49.07 | 48.97 | 48.8 |
| 35 day EMA | 44.49 | 44.16 | 43.78 |
| 50 day EMA | 39.96 | 39.55 | 39.1 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50 | 49.8 |
| 12 day SMA | 50.17 | 50.2 | 50.21 |
| 20 day SMA | 50.16 | 50.14 | 50.04 |
| 35 day SMA | 49.3 | 49.19 | 49.05 |
| 50 day SMA | 41.78 | 40.96 | 40.14 |
| 100 day SMA | 25.45 | 25.03 | 24.61 |
| 150 day SMA | 19.75 | 19.48 | 19.2 |
| 200 day SMA | 16.85 | 16.64 | 16.44 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
