Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.8 and 60.88
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 60.816666666667 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 60.9 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (-0.1%) | 60.78 | 60.78 - 60.86 | 1.1602 times | Thu 17 September 2026 | 60.87 (0.03%) | 60.95 | 60.81 - 60.96 | 0.4182 times | Wed 16 September 2026 | 60.85 (0.07%) | 60.89 | 60.78 - 60.90 | 1.0978 times | Tue 15 September 2026 | 60.81 (0%) | 60.81 | 60.78 - 60.88 | 0.7157 times | Mon 14 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.89 | 1.2132 times | Fri 11 September 2026 | 60.84 (0.03%) | 60.99 | 60.79 - 60.99 | 0.85 times | Thu 10 September 2026 | 60.82 (0.07%) | 60.79 | 60.72 - 60.87 | 0.6976 times | Wed 09 September 2026 | 60.78 (0.02%) | 60.78 | 60.65 - 60.80 | 1.8164 times | Tue 08 September 2026 | 60.77 (-0.02%) | 60.70 | 60.70 - 60.81 | 1.3507 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.65 | 60.65 - 60.81 | 0.6802 times | Thu 03 September 2026 | 60.72 (-0.02%) | 60.80 | 60.67 - 60.82 | 1.4351 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.71 and 60.89
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.96 | 1.0216 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.0459 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.1782 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.4623 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.5987 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.7549 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.3228 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.8331 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.0434 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.7391 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3224 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.73 and 61.07
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (0.16%) | 60.70 | 60.65 - 60.99 | 0.9857 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.1123 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.3609 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.0234 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5463 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9867 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9604 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.0853 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7868 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.1522 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.5819 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 53 and 69.43
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (22.65%) | 49.43 | 45.18 - 61.61 | 0.253 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5255 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2587 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2095 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3355 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1636 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2542 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.23 |
| 100 day DMA | 56.44 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.84 | 60.82 |
| 12 day EMA | 60.82 | 60.82 | 60.81 |
| 20 day EMA | 60.74 | 60.73 | 60.71 |
| 35 day EMA | 60.31 | 60.28 | 60.25 |
| 50 day EMA | 59.9 | 59.86 | 59.82 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.84 | 60.83 |
| 12 day SMA | 60.8 | 60.8 | 60.79 |
| 20 day SMA | 60.84 | 60.85 | 60.85 |
| 35 day SMA | 60.76 | 60.75 | 60.75 |
| 50 day SMA | 60.23 | 60.12 | 60 |
| 100 day SMA | 56.44 | 56.34 | 56.24 |
| 150 day SMA | 53.76 | 53.7 | 53.63 |
| 200 day SMA | 52.8 | 52.74 | 52.67 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
