Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.76 and 47.88
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.573333333333 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.69 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.66 (-1.69%) | 47.82 | 46.97 - 48.09 | 0.9365 times | Thu 05 March 2026 | 48.48 (-1.52%) | 48.38 | 48.05 - 48.82 | 0.8593 times | Wed 04 March 2026 | 49.23 (1.42%) | 48.65 | 48.07 - 49.40 | 0.7436 times | Tue 03 March 2026 | 48.54 (-1.12%) | 48.34 | 47.60 - 48.92 | 1.1541 times | Mon 02 March 2026 | 49.09 (-0.95%) | 49.34 | 48.89 - 49.52 | 0.6749 times | Fri 27 February 2026 | 49.56 (-0.86%) | 49.56 | 49.14 - 50.72 | 1.4509 times | Thu 26 February 2026 | 49.99 (1.98%) | 49.03 | 48.79 - 50.01 | 0.9887 times | Wed 25 February 2026 | 49.02 (1.13%) | 48.76 | 48.08 - 49.13 | 0.8484 times | Tue 24 February 2026 | 48.47 (-0.06%) | 48.38 | 48.17 - 48.99 | 1.1329 times | Mon 23 February 2026 | 48.50 (0.39%) | 47.77 | 47.32 - 48.65 | 1.2106 times | Fri 20 February 2026 | 48.31 (1.9%) | 47.29 | 46.82 - 48.42 | 1.1354 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 46.04 and 48.59
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0239 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.32 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1968 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4329 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.4655 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.0706 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.7835 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.7699 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.7738 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.163 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.6186 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 46.04 and 48.59
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.0611 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3276 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2188 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3309 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.7179 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.7424 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.5306 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.6457 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.9304 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.4946 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.3252 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 44.1 and 50.05
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 48.856666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.66 (-3.87%) | 49.43 | 46.48 - 52.43 | 0.0623 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5536 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2807 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2699 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.395 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1851 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2534 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.44
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.6 |
| 100 day DMA | 41.21 |
| 150 day DMA | 30.41 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.86 | 49.05 |
| 12 day EMA | 48.74 | 48.94 | 49.02 |
| 20 day EMA | 48.94 | 49.08 | 49.14 |
| 35 day EMA | 49.21 | 49.3 | 49.35 |
| 50 day EMA | 49.55 | 49.63 | 49.68 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.98 | 49.28 |
| 12 day SMA | 48.69 | 48.71 | 48.7 |
| 20 day SMA | 48.93 | 49.13 | 49.28 |
| 35 day SMA | 49.36 | 49.44 | 49.49 |
| 50 day SMA | 49.6 | 49.66 | 49.7 |
| 100 day SMA | 41.21 | 40.83 | 40.43 |
| 150 day SMA | 30.41 | 30.15 | 29.88 |
| 200 day SMA | 24.92 | 24.72 | 24.52 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
