LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LVHD
- LVHD Experts view
- Tomorrow's Movement LVHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggMason
Strong intraday Stock price targets for LeggMason are 41.72 and 42.2
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.59 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (-0.71%) | 42.42 | 41.94 - 42.42 | 0.2147 times | Thu 14 May 2026 | 42.27 (0.17%) | 42.27 | 42.25 - 42.41 | 0.198 times | Wed 13 May 2026 | 42.20 (-0.68%) | 42.15 | 42.01 - 42.39 | 0.3846 times | Tue 12 May 2026 | 42.49 (0.62%) | 42.41 | 42.15 - 42.59 | 0.3898 times | Mon 11 May 2026 | 42.23 (-0.02%) | 42.36 | 42.12 - 42.36 | 0.445 times | Fri 08 May 2026 | 42.24 (-0.45%) | 42.56 | 42.24 - 42.56 | 0.4085 times | Thu 07 May 2026 | 42.43 (-1.3%) | 42.60 | 42.25 - 42.60 | 6.3669 times | Wed 06 May 2026 | 42.99 (-0.39%) | 43.17 | 42.94 - 43.17 | 0.8213 times | Tue 05 May 2026 | 43.16 (0.33%) | 43.11 | 42.99 - 43.40 | 0.247 times | Mon 04 May 2026 | 43.02 (-0.85%) | 43.16 | 42.91 - 43.36 | 0.5242 times | Fri 01 May 2026 | 43.39 (-0.34%) | 43.60 | 43.32 - 43.74 | 0.3179 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.63 and 42.28
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.5451 times | Fri 08 May 2026 | 42.24 (-2.65%) | 43.16 | 42.24 - 43.40 | 2.7948 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 0.8027 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.7578 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 0.9322 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.3119 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.1992 times | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.6078 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.3208 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.71 | 0.7278 times | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 0.8232 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 41.06 and 42.86
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (-3.61%) | 43.60 | 41.94 - 43.74 | 0.9403 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.243 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7698 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8726 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0795 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.8212 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0557 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.93 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.299 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9889 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.3 times |
Yearly price and charts LeggMason
Strong yearly Stock price targets for LeggMason LVHD are 40.76 and 45.98
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 42.09 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.97 (5.24%) | 39.88 | 39.54 - 44.76 | 0.2657 times | Wed 31 December 2025 | 39.88 (3.96%) | 38.47 | 36.67 - 41.60 | 0.8771 times | Tue 31 December 2024 | 38.36 (5.53%) | 36.26 | 34.24 - 41.29 | 1.0955 times | Fri 29 December 2023 | 36.35 (-4.44%) | 38.21 | 32.58 - 39.18 | 2.0693 times | Fri 30 December 2022 | 38.04 (-5%) | 39.98 | 33.21 - 41.41 | 1.8276 times | Fri 31 December 2021 | 40.04 (23.47%) | 32.48 | 31.74 - 40.15 | 0.6251 times | Thu 31 December 2020 | 32.43 (0%) | 30.34 | 28.96 - 32.93 | 0.2397 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeggMason
Tomorrow's movement Prediction of Legg Mason LVHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Legg Mason LVHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Legg Mason LVHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggMason (LVHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggMason stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggMason in short term and the sell signal is strong.
LeggMason Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggMason in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeggMason is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and LeggMason LVHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggMason LVHD stock. Volume based technical analysis of LeggMason LVHD stock is negative.
LeggMason Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.36 | 42.41 |
| 12 day EMA | 42.48 | 42.57 | 42.63 |
| 20 day EMA | 42.63 | 42.7 | 42.74 |
| 35 day EMA | 42.8 | 42.85 | 42.88 |
| 50 day EMA | 42.91 | 42.95 | 42.98 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.29 | 42.32 |
| 12 day SMA | 42.66 | 42.74 | 42.81 |
| 20 day SMA | 42.73 | 42.79 | 42.82 |
| 35 day SMA | 42.77 | 42.78 | 42.78 |
| 50 day SMA | 42.84 | 42.89 | 42.94 |
| 100 day SMA | 42.42 | 42.41 | 42.39 |
| 150 day SMA | 41.78 | 41.77 | 41.77 |
| 200 day SMA | 41.56 | 41.55 | 41.55 |


