ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 240.35 and 248.61

Intraday Target 1238.73
Intraday Target 2241.96
Intraday Target 3246.99
Intraday Target 4250.22
Intraday Target 5255.25

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 22 April 2026 245.19 (-2.39%) 252.02 243.76 - 252.02 0.9375 times
Tue 21 April 2026 251.19 (-0.83%) 254.17 250.67 - 257.10 1.0362 times
Mon 20 April 2026 253.29 (0.62%) 250.80 248.01 - 254.65 1.6008 times
Fri 17 April 2026 251.72 (3.84%) 246.29 246.29 - 255.52 1.5681 times
Thu 16 April 2026 242.42 (-0.64%) 243.83 241.76 - 245.80 0.9866 times
Wed 15 April 2026 243.99 (-1.8%) 247.80 242.87 - 248.44 0.7296 times
Tue 14 April 2026 248.47 (0.56%) 246.88 244.56 - 248.68 0.395 times
Mon 13 April 2026 247.08 (1.17%) 243.84 241.23 - 247.28 1.0325 times
Fri 10 April 2026 244.22 (-1.45%) 248.46 243.64 - 249.25 0.7648 times
Thu 09 April 2026 247.81 (1.7%) 241.00 238.18 - 248.99 0.9488 times
Wed 08 April 2026 243.66 (5.17%) 244.36 242.61 - 247.00 1.0555 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 237.81 and 251.15

Weekly Target 1235.34
Weekly Target 2240.27
Weekly Target 3248.68333333333
Weekly Target 4253.61
Weekly Target 5262.02

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 22 April 2026 245.19 (-2.59%) 250.80 243.76 - 257.10 0.7679 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.0122 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.8864 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.804 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.116 times
Fri 20 March 2026 224.73 (-5.41%) 240.71 224.15 - 244.00 0.6975 times
Fri 13 March 2026 237.59 (-5.68%) 250.12 236.99 - 254.61 1.049 times
Fri 06 March 2026 251.89 (-4.79%) 260.00 248.11 - 261.45 1.1925 times
Fri 27 February 2026 264.57 (-5.63%) 280.76 260.10 - 281.98 1.6595 times
Fri 20 February 2026 280.36 (-2.45%) 287.02 276.73 - 289.86 0.8151 times
Fri 13 February 2026 287.39 (0%) 285.42 282.15 - 289.87 0.2001 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 236.6 and 265.7

Monthly Target 1214.33
Monthly Target 2229.76
Monthly Target 3243.43
Monthly Target 4258.86
Monthly Target 5272.53

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 22 April 2026 245.19 (3.77%) 236.76 228.00 - 257.10 0.6488 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9135 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0513 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 0.9707 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0354 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1174 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9094 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.108 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2026 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.0429 times
Mon 30 June 2025 221.87 (-1.71%) 224.09 210.33 - 230.10 0.9486 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 234.67 and 303.58

Yearly Target 1185.22
Yearly Target 2215.21
Yearly Target 3254.13333333333
Yearly Target 4284.12
Yearly Target 5323.04

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 22 April 2026 245.19 (1.67%) 241.50 224.15 - 293.06 0.3051 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0509 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9626 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.169 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.5525 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4908 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4691 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lowe S LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.48

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 256 and lower is at 227, while middle bands are at 234 and 249

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoweS in short term but the buy signal is initial and weak.

LoweS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.27 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 248.76
12 day DMA 245.89
20 day DMA 241.21
35 day DMA 242.21
50 day DMA 252.67
100 day DMA 254.95
150 day DMA 251.3
200 day DMA 249.02

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA248.13249.6248.8
12 day EMA245.85245.97245.02
20 day EMA244.95244.92244.26
35 day EMA249.34249.58249.48
50 day EMA254.21254.58254.72

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA248.76248.52247.98
12 day SMA245.89245.06243.38
20 day SMA241.21240.68239.83
35 day SMA242.21242.55242.94
50 day SMA252.67253.3253.85
100 day SMA254.95254.88254.65
150 day SMA251.3251.48251.58
200 day SMA249.02248.94248.79

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top