ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 177.37 and 180.56

Intraday Target 1176.66
Intraday Target 2178.07
Intraday Target 3179.85333333333
Intraday Target 4181.26
Intraday Target 5183.04

Daily price and volume Lowe S

Date Closing Open Range Volume
Mon 05 October 2026 179.47 (-0.74%) 181.53 178.45 - 181.64 0.4499 times
Fri 02 October 2026 180.80 (-0.87%) 184.61 180.01 - 185.16 0.9561 times
Thu 01 October 2026 182.38 (-1.04%) 183.21 179.21 - 183.88 1.512 times
Wed 30 September 2026 184.29 (-1.59%) 189.06 184.22 - 189.15 1.2743 times
Tue 29 September 2026 187.26 (-0.21%) 188.57 186.50 - 188.98 1.0005 times
Mon 28 September 2026 187.66 (-0.82%) 187.15 186.30 - 189.71 1.4211 times
Fri 25 September 2026 189.22 (0.36%) 189.60 187.15 - 190.58 0.5842 times
Thu 24 September 2026 188.54 (-1.47%) 191.00 187.50 - 192.69 0.601 times
Wed 23 September 2026 191.36 (-2.41%) 194.15 191.31 - 195.51 1.0126 times
Tue 22 September 2026 196.08 (2.67%) 194.77 192.62 - 196.75 1.1883 times
Mon 21 September 2026 190.98 (-0.78%) 193.00 188.22 - 194.22 0.6207 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 177.37 and 180.56

Weekly Target 1176.66
Weekly Target 2178.07
Weekly Target 3179.85333333333
Weekly Target 4181.26
Weekly Target 5183.04

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Mon 05 October 2026 179.47 (-0.74%) 181.53 178.45 - 181.64 0.1035 times
Fri 02 October 2026 180.80 (-4.45%) 187.15 179.21 - 189.71 1.4178 times
Fri 25 September 2026 189.22 (-1.7%) 193.00 187.15 - 196.75 0.9216 times
Fri 18 September 2026 192.49 (-2.2%) 197.99 192.09 - 199.78 1.3087 times
Fri 11 September 2026 196.82 (-3.73%) 204.00 195.06 - 204.75 0.88 times
Fri 04 September 2026 204.45 (-1.73%) 206.00 199.34 - 207.13 1.1959 times
Fri 28 August 2026 208.05 (-3.72%) 217.32 205.70 - 219.82 1.126 times
Fri 21 August 2026 216.09 (-1.09%) 215.75 212.38 - 225.79 1.4503 times
Fri 14 August 2026 218.47 (-2.17%) 220.25 214.20 - 223.91 0.7602 times
Fri 07 August 2026 223.32 (7.46%) 212.00 207.66 - 223.58 0.8361 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 1.0547 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 175.61 and 182.32

Monthly Target 1174.32
Monthly Target 2176.89
Monthly Target 3181.02666666667
Monthly Target 4183.6
Monthly Target 5187.74

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Mon 05 October 2026 179.47 (-2.62%) 183.21 178.45 - 185.16 0.1717 times
Wed 30 September 2026 184.29 (-9.97%) 203.75 184.22 - 205.48 1.2309 times
Mon 31 August 2026 204.70 (-1.5%) 212.00 204.60 - 225.79 1.1554 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.1663 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.1054 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9966 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 1.0062 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9999 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1052 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0625 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1009 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 121.66 and 236.27

Yearly Target 1102.38
Yearly Target 2140.93
Yearly Target 3216.99333333333
Yearly Target 4255.54
Yearly Target 5331.6

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Mon 05 October 2026 179.47 (-25.58%) 241.50 178.45 - 293.06 0.7454 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.9872 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9073 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.0709 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.436 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4037 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4496 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.89 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 182.84
12 day DMA 187.54
20 day DMA 191.22
35 day DMA 199.34
50 day DMA 204.5
100 day DMA 209.84
150 day DMA 219.94
200 day DMA 231.38

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA182.55184.09185.73
12 day EMA186.87188.22189.57
20 day EMA190.8191.99193.17
35 day EMA196.56197.57198.56
50 day EMA202.31203.24204.16

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA182.84184.48186.16
12 day SMA187.54188.77189.88
20 day SMA191.22192.47193.53
35 day SMA199.34200.46201.53
50 day SMA204.5205.06205.48
100 day SMA209.84210.29210.74
150 day SMA219.94220.5221.06
200 day SMA231.38231.72232.05

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top