ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 216.73 and 221.82

Intraday Target 1215.48
Intraday Target 2217.97
Intraday Target 3220.57333333333
Intraday Target 4223.06
Intraday Target 5225.66

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 13 May 2026 220.45 (-1.81%) 223.00 218.09 - 223.18 1.3117 times
Tue 12 May 2026 224.52 (-0.68%) 228.96 224.13 - 229.10 1.3921 times
Mon 11 May 2026 226.06 (-1.37%) 228.00 224.50 - 229.00 0.8297 times
Fri 08 May 2026 229.20 (-0.73%) 232.96 228.15 - 232.96 0.7437 times
Thu 07 May 2026 230.88 (-1.07%) 233.22 230.51 - 235.60 0.9262 times
Wed 06 May 2026 233.37 (3.61%) 230.51 228.94 - 234.03 0.6807 times
Tue 05 May 2026 225.23 (0.67%) 223.61 221.10 - 227.87 0.5317 times
Mon 04 May 2026 223.72 (-4.12%) 231.63 223.60 - 232.49 1.5237 times
Fri 01 May 2026 233.33 (-2.29%) 238.35 233.07 - 239.17 0.8004 times
Thu 30 April 2026 238.79 (2.27%) 234.48 233.90 - 239.27 1.2601 times
Wed 29 April 2026 233.50 (-2.84%) 237.88 231.27 - 238.43 1.3649 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 213.77 and 224.78

Weekly Target 1211.54
Weekly Target 2215.99
Weekly Target 3222.54666666667
Weekly Target 4227
Weekly Target 5233.56

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 13 May 2026 220.45 (-3.82%) 228.00 218.09 - 229.10 0.7824 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 0.9756 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.1878 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.1764 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.0691 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.9363 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.8492 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.1787 times
Fri 20 March 2026 224.73 (-5.41%) 240.71 224.15 - 244.00 0.7367 times
Fri 13 March 2026 237.59 (-5.68%) 250.12 236.99 - 254.61 1.1079 times
Fri 06 March 2026 251.89 (-4.79%) 260.00 248.11 - 261.45 1.2596 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 208.73 and 229.81

Monthly Target 1204.82
Monthly Target 2212.64
Monthly Target 3225.90333333333
Monthly Target 4233.72
Monthly Target 5246.98

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 13 May 2026 220.45 (-7.68%) 238.35 218.09 - 239.17 0.4024 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9726 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9665 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0683 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.027 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0641 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1822 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.915 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1722 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2297 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.1034 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 181.79 and 256.76

Yearly Target 1168.9
Yearly Target 2194.67
Yearly Target 3243.86666666667
Yearly Target 4269.64
Yearly Target 5318.84

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 13 May 2026 220.45 (-8.59%) 241.50 218.09 - 293.06 0.3631 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0476 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9627 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.1363 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.5238 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4895 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4771 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 217, while middle bands are at 227 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.07 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 226.22
12 day DMA 229.95
20 day DMA 236.84
35 day DMA 237.63
50 day DMA 239.41
100 day DMA 252.64
150 day DMA 248.4
200 day DMA 249.08

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.18227.54229.05
12 day EMA229.88231.59232.88
20 day EMA233.38234.74235.81
35 day EMA237.31238.3239.11
50 day EMA240.19241241.67

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA226.22228.81228.95
12 day SMA229.95231.79233.45
20 day SMA236.84238.01239.21
35 day SMA237.63238.03238.31
50 day SMA239.41240.14240.94
100 day SMA252.64252.92253.15
150 day SMA248.4248.62248.84
200 day SMA249.08249.07249.03

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top