ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 215.43 and 219.23

Intraday Target 1214.44
Intraday Target 2216.42
Intraday Target 3218.24
Intraday Target 4220.22
Intraday Target 5222.04

Daily price and volume Lowe S

Date Closing Open Range Volume
Thu 06 August 2026 218.40 (-0.7%) 220.00 216.26 - 220.06 0.8114 times
Wed 05 August 2026 219.94 (0.85%) 218.04 217.08 - 220.13 0.8957 times
Tue 04 August 2026 218.08 (2.84%) 211.75 211.03 - 218.79 1.0827 times
Mon 03 August 2026 212.06 (2.05%) 212.00 207.66 - 214.90 0.8619 times
Fri 31 July 2026 207.81 (-1.08%) 207.75 206.02 - 210.09 1.5093 times
Thu 30 July 2026 210.08 (-2.6%) 214.35 208.53 - 214.88 1.0459 times
Wed 29 July 2026 215.68 (-1.17%) 215.95 213.74 - 220.29 0.9185 times
Tue 28 July 2026 218.23 (3.16%) 213.75 213.75 - 220.15 0.4421 times
Mon 27 July 2026 211.55 (1.88%) 211.30 209.31 - 213.14 1.1317 times
Fri 24 July 2026 207.64 (2.83%) 202.60 201.96 - 207.83 1.3009 times
Thu 23 July 2026 201.92 (-1.19%) 201.75 199.40 - 203.00 1.5682 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 213.03 and 225.5

Weekly Target 1202.93
Weekly Target 2210.66
Weekly Target 3215.39666666667
Weekly Target 4223.13
Weekly Target 5227.87

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Thu 06 August 2026 218.40 (5.1%) 212.00 207.66 - 220.13 0.7913 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 1.0937 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.3016 times
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.48 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.5495 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.7461 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.1371 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.1649 times
Fri 12 June 2026 220.78 (4.76%) 210.95 207.91 - 223.56 0.844 times
Fri 05 June 2026 210.74 (-1.69%) 214.25 203.40 - 214.51 0.8919 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.7302 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 213.03 and 225.5

Monthly Target 1202.93
Monthly Target 2210.66
Monthly Target 3215.39666666667
Monthly Target 4223.13
Monthly Target 5227.87

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Thu 06 August 2026 218.40 (5.1%) 212.00 207.66 - 220.13 0.196 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.1708 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.1097 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 1.0004 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 1.0101 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 1.0038 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1095 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0667 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1052 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.2278 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9503 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 162.07 and 255.73

Yearly Target 1143.29
Yearly Target 2180.85
Yearly Target 3236.95333333333
Yearly Target 4274.51
Yearly Target 5330.61

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Thu 06 August 2026 218.40 (-9.44%) 241.50 199.40 - 293.06 0.584 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0127 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9307 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.0985 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.4731 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4399 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4612 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lowe S LOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.05

Munafa value: 75 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoweS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.06 and LoweS LOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 215.26
12 day DMA 212.15
20 day DMA 210.78
35 day DMA 214.53
50 day DMA 214.52
100 day DMA 224.3
150 day DMA 238.53
200 day DMA 238.9

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.51215.56213.37
12 day EMA213.94213.13211.89
20 day EMA213.35212.82212.07
35 day EMA213.42213.13212.73
50 day EMA214.82214.67214.46

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.26213.59212.74
12 day SMA212.15210.9209.64
20 day SMA210.78210.5210.15
35 day SMA214.53214.69214.7
50 day SMA214.52214.39214.3
100 day SMA224.3224.51224.78
150 day SMA238.53238.7238.86
200 day SMA238.9239.01239.08

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top