ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 244.06 and 249.16

Intraday Target 1243.09
Intraday Target 2245.02
Intraday Target 3248.19
Intraday Target 4250.12
Intraday Target 5253.29

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 11 March 2026 246.95 (-1.66%) 250.65 246.26 - 251.36 0.3837 times
Tue 10 March 2026 251.11 (0.36%) 248.92 247.32 - 254.61 0.8038 times
Mon 09 March 2026 250.22 (-0.66%) 250.12 243.59 - 251.45 1.1129 times
Fri 06 March 2026 251.89 (-1.11%) 250.56 248.11 - 252.98 1.2015 times
Thu 05 March 2026 254.71 (-1.51%) 256.40 252.63 - 257.02 0.8737 times
Wed 04 March 2026 258.62 (0.36%) 258.01 255.49 - 258.91 0.8358 times
Tue 03 March 2026 257.70 (0.21%) 253.48 251.30 - 258.98 1.0599 times
Mon 02 March 2026 257.17 (-2.8%) 260.00 256.19 - 261.45 1.1619 times
Fri 27 February 2026 264.57 (0.07%) 261.69 260.10 - 265.50 1.2497 times
Thu 26 February 2026 264.39 (0.52%) 263.34 261.94 - 266.15 1.3172 times
Wed 25 February 2026 263.02 (-5.59%) 266.25 262.56 - 274.19 2.1385 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 239.76 and 250.78

Weekly Target 1237.36
Weekly Target 2242.16
Weekly Target 3248.38333333333
Weekly Target 4253.18
Weekly Target 5259.4

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 11 March 2026 246.95 (-1.96%) 250.12 243.59 - 254.61 0.5336 times
Fri 06 March 2026 251.89 (-4.79%) 260.00 248.11 - 261.45 1.1907 times
Fri 27 February 2026 264.57 (-5.63%) 280.76 260.10 - 281.98 1.6569 times
Fri 20 February 2026 280.36 (-2.45%) 287.02 276.73 - 289.86 0.8138 times
Fri 13 February 2026 287.39 (0%) 285.42 282.15 - 289.87 0.1998 times
Fri 13 February 2026 287.39 (3.24%) 278.33 274.45 - 293.06 1.148 times
Fri 06 February 2026 278.38 (4.24%) 266.66 262.69 - 280.51 1.2374 times
Fri 30 January 2026 267.06 (-3.49%) 278.83 262.67 - 279.50 1.2418 times
Fri 23 January 2026 276.73 (-0.29%) 272.20 265.30 - 281.36 1.0058 times
Fri 16 January 2026 277.53 (3.86%) 266.49 263.61 - 278.44 0.9722 times
Fri 09 January 2026 267.21 (8.23%) 245.08 240.02 - 268.05 1.2174 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 236.34 and 254.2

Monthly Target 1232.8
Monthly Target 2239.88
Monthly Target 3250.66333333333
Monthly Target 4257.74
Monthly Target 5268.52

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 11 March 2026 246.95 (-6.66%) 260.00 243.59 - 261.45 0.3679 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0788 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 0.9961 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0625 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1466 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9332 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.137 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2341 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.0702 times
Mon 30 June 2025 221.87 (-1.71%) 224.09 210.33 - 230.10 0.9735 times
Fri 30 May 2025 225.73 (0.97%) 223.49 220.26 - 237.54 1.1186 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 243.46 and 296.55

Yearly Target 1206.9
Yearly Target 2226.93
Yearly Target 3259.99333333333
Yearly Target 4280.02
Yearly Target 5313.08

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 11 March 2026 246.95 (2.4%) 241.50 239.97 - 293.06 0.2057 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0665 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9769 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.1864 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.5755 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.513 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4761 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 241, while middle bands are at 255 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.72 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 250.98
12 day DMA 258.25
20 day DMA 267.77
35 day DMA 270.96
50 day DMA 267.95
100 day DMA 253.95
150 day DMA 254.39
200 day DMA 246.69

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA251.22253.36254.49
12 day EMA257.76259.72261.29
20 day EMA262.2263.81265.15
35 day EMA263.83264.82265.63
50 day EMA264.21264.91265.47

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA250.98253.31254.63
12 day SMA258.25260.53262.97
20 day SMA267.77269.78271.45
35 day SMA270.96271.82272.32
50 day SMA267.95267.89267.75
100 day SMA253.95253.91253.82
150 day SMA254.39254.25254.07
200 day SMA246.69246.63246.55

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top