ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 206.88 and 209.88

Intraday Target 1204.48
Intraday Target 2206.27
Intraday Target 3207.48333333333
Intraday Target 4209.27
Intraday Target 5210.48

Daily price and volume Lowe S

Date Closing Open Range Volume
Fri 28 August 2026 208.05 (0.63%) 207.99 205.70 - 208.70 0.8593 times
Thu 27 August 2026 206.74 (-1.72%) 208.53 205.78 - 208.94 0.9495 times
Wed 26 August 2026 210.36 (-1.98%) 215.09 210.21 - 215.39 1.1631 times
Tue 25 August 2026 214.60 (-1.1%) 216.99 213.27 - 217.63 0.6127 times
Mon 24 August 2026 216.98 (0.41%) 217.32 215.45 - 219.82 0.7858 times
Fri 21 August 2026 216.09 (-0.58%) 218.72 215.13 - 218.72 0.9015 times
Thu 20 August 2026 217.34 (-1.21%) 215.96 212.38 - 220.31 1.8136 times
Wed 19 August 2026 220.00 (2.02%) 217.00 212.38 - 225.79 1.526 times
Tue 18 August 2026 215.65 (-0.07%) 216.00 214.62 - 221.99 0.4786 times
Mon 17 August 2026 215.81 (-1.22%) 215.75 213.56 - 216.35 0.9098 times
Fri 14 August 2026 218.47 (0.11%) 218.52 215.84 - 218.70 0.5347 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 199.82 and 213.94

Weekly Target 1197.07
Weekly Target 2202.56
Weekly Target 3211.19
Weekly Target 4216.68
Weekly Target 5225.31

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Fri 28 August 2026 208.05 (-3.72%) 217.32 205.70 - 219.82 1.0979 times
Fri 21 August 2026 216.09 (-1.09%) 215.75 212.38 - 225.79 1.4142 times
Fri 14 August 2026 218.47 (-2.17%) 220.25 214.20 - 223.91 0.7412 times
Fri 07 August 2026 223.32 (7.46%) 212.00 207.66 - 223.58 0.8152 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 1.0284 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.2239 times
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.3917 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.5167 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.7016 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.0692 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.0953 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 196.83 and 216.92

Monthly Target 1193.09
Monthly Target 2200.57
Monthly Target 3213.18
Monthly Target 4220.66
Monthly Target 5233.27

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Fri 28 August 2026 208.05 (0.12%) 212.00 205.70 - 225.79 0.9852 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.0766 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.0204 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9199 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9288 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.923 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0202 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 0.9808 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0162 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1289 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.8738 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 156.9 and 250.56

Yearly Target 1139.84
Yearly Target 2173.95
Yearly Target 3233.50333333333
Yearly Target 4267.61
Yearly Target 5327.16

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Fri 28 August 2026 208.05 (-13.73%) 241.50 199.40 - 293.06 0.6445 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0032 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9219 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.0881 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.4592 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4263 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4568 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lowe S LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.24

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 209, while middle bands are at 213 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 211.35
12 day DMA 214.86
20 day DMA 216.31
35 day DMA 213.19
50 day DMA 214.98
100 day DMA 221.4
150 day DMA 233.66
200 day DMA 236.91

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.54211.78214.3
12 day EMA213.36214.32215.7
20 day EMA214.23214.88215.74
35 day EMA215.27215.7216.23
50 day EMA215.05215.34215.69

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35212.95215.07
12 day SMA214.86215.52216.73
20 day SMA216.31216.3216.47
35 day SMA213.19213.29213.47
50 day SMA214.98215.17215.51
100 day SMA221.4221.63221.92
150 day SMA233.66234.1234.57
200 day SMA236.91237.03237.17

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top